Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3181 | Ticks modelled | 5362 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1607.19 | Gross profit | 5279.49 | Gross loss | -3672.30 |
Profit factor | 1.44 | Expected payoff | 3.21 | ||
Absolute drawdown | 150.50 | Maximal drawdown | 1673.79 (54.48%) | Relative drawdown | 54.48% (1673.79) |
Total trades | 500 | Short positions (won %) | 262 (61.07%) | Long positions (won %) | 238 (59.24%) |
Profit trades (% of total) | 301 (60.20%) | Loss trades (% of total) | 199 (39.80%) | ||
Largest | profit trade | 32.14 | loss trade | -44.99 | |
Average | profit trade | 17.54 | loss trade | -18.45 | |
Maximum | consecutive wins (profit in money) | 43 (683.00) | consecutive losses (loss in money) | 45 (-1214.01) | |
Maximal | consecutive profit (count of wins) | 683.00 (43) | consecutive loss (count of losses) | -1214.01 (45) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 02:45 | sell | 1 | 0.10 | 160.349 | 0.000 | 0.000 | ||
2 | 2024.10.01 02:45 | modify | 1 | 0.10 | 160.349 | 161.049 | 159.849 | ||
3 | 2024.10.01 03:00 | sell | 2 | 0.10 | 160.410 | 0.000 | 0.000 | ||
4 | 2024.10.01 03:00 | modify | 2 | 0.10 | 160.410 | 161.110 | 159.910 | ||
5 | 2024.10.01 03:15 | sell | 3 | 0.10 | 160.562 | 0.000 | 0.000 | ||
6 | 2024.10.01 03:15 | modify | 3 | 0.10 | 160.562 | 161.262 | 160.062 | ||
7 | 2024.10.01 03:30 | sell | 4 | 0.10 | 160.573 | 0.000 | 0.000 | ||
8 | 2024.10.01 03:30 | modify | 4 | 0.10 | 160.573 | 161.273 | 160.073 | ||
9 | 2024.10.01 03:45 | sell | 5 | 0.10 | 160.679 | 0.000 | 0.000 | ||
10 | 2024.10.01 03:45 | modify | 5 | 0.10 | 160.679 | 161.379 | 160.179 | ||
11 | 2024.10.01 04:00 | sell | 6 | 0.10 | 160.692 | 0.000 | 0.000 | ||
12 | 2024.10.01 04:00 | modify | 6 | 0.10 | 160.692 | 161.392 | 160.192 | ||
13 | 2024.10.01 04:15 | sell | 7 | 0.10 | 160.740 | 0.000 | 0.000 | ||
14 | 2024.10.01 04:15 | modify | 7 | 0.10 | 160.740 | 161.440 | 160.240 | ||
15 | 2024.10.01 04:30 | sell | 8 | 0.10 | 160.797 | 0.000 | 0.000 | ||
16 | 2024.10.01 04:30 | modify | 8 | 0.10 | 160.797 | 161.497 | 160.297 | ||
17 | 2024.10.01 07:15 | t/p | 3 | 0.10 | 160.062 | 161.262 | 160.062 | 32.13 | 1032.13 |
18 | 2024.10.01 07:15 | t/p | 4 | 0.10 | 160.073 | 161.273 | 160.073 | 32.13 | 1064.26 |
19 | 2024.10.01 07:15 | t/p | 5 | 0.10 | 160.179 | 161.379 | 160.179 | 32.13 | 1096.39 |
20 | 2024.10.01 07:15 | t/p | 6 | 0.10 | 160.192 | 161.392 | 160.192 | 32.13 | 1128.52 |
21 | 2024.10.01 07:15 | t/p | 7 | 0.10 | 160.240 | 161.440 | 160.240 | 32.13 | 1160.65 |
22 | 2024.10.01 07:15 | t/p | 8 | 0.10 | 160.297 | 161.497 | 160.297 | 32.13 | 1192.78 |
23 | 2024.10.01 08:15 | t/p | 1 | 0.10 | 159.849 | 161.049 | 159.849 | 32.13 | 1224.91 |
24 | 2024.10.01 08:15 | t/p | 2 | 0.10 | 159.910 | 161.110 | 159.910 | 32.13 | 1257.04 |
25 | 2024.10.02 02:30 | sell | 9 | 0.10 | 159.345 | 0.000 | 0.000 | ||
26 | 2024.10.02 02:30 | modify | 9 | 0.10 | 159.345 | 160.045 | 158.845 | ||
27 | 2024.10.02 02:45 | sell | 10 | 0.10 | 159.281 | 0.000 | 0.000 | ||
28 | 2024.10.02 02:45 | modify | 10 | 0.10 | 159.281 | 159.981 | 158.781 | ||
29 | 2024.10.02 03:00 | sell | 11 | 0.10 | 159.356 | 0.000 | 0.000 | ||
30 | 2024.10.02 03:00 | modify | 11 | 0.10 | 159.356 | 160.056 | 158.856 | ||
31 | 2024.10.02 03:30 | sell | 12 | 0.10 | 159.375 | 0.000 | 0.000 | ||
32 | 2024.10.02 03:30 | modify | 12 | 0.10 | 159.375 | 160.075 | 158.875 | ||
33 | 2024.10.02 03:45 | sell | 13 | 0.10 | 159.552 | 0.000 | 0.000 | ||
34 | 2024.10.02 03:45 | modify | 13 | 0.10 | 159.552 | 160.252 | 159.052 | ||
35 | 2024.10.02 04:00 | sell | 14 | 0.10 | 159.562 | 0.000 | 0.000 | ||
36 | 2024.10.02 04:00 | modify | 14 | 0.10 | 159.562 | 160.262 | 159.062 | ||
37 | 2024.10.02 04:15 | sell | 15 | 0.10 | 159.481 | 0.000 | 0.000 | ||
38 | 2024.10.02 04:15 | modify | 15 | 0.10 | 159.481 | 160.181 | 158.981 | ||
39 | 2024.10.02 05:00 | t/p | 11 | 0.10 | 158.856 | 160.056 | 158.856 | 32.13 | 1289.17 |
40 | 2024.10.02 05:00 | t/p | 12 | 0.10 | 158.875 | 160.075 | 158.875 | 32.13 | 1321.30 |
41 | 2024.10.02 05:00 | t/p | 13 | 0.10 | 159.052 | 160.252 | 159.052 | 32.13 | 1353.43 |
42 | 2024.10.02 05:00 | t/p | 14 | 0.10 | 159.062 | 160.262 | 159.062 | 32.14 | 1385.57 |
43 | 2024.10.02 05:00 | t/p | 15 | 0.10 | 158.981 | 160.181 | 158.981 | 32.13 | 1417.70 |
44 | 2024.10.02 05:30 | t/p | 9 | 0.10 | 158.845 | 160.045 | 158.845 | 32.13 | 1449.83 |
45 | 2024.10.02 05:30 | buy | 16 | 0.10 | 158.876 | 0.000 | 0.000 | ||
46 | 2024.10.02 05:30 | modify | 16 | 0.10 | 158.876 | 158.176 | 159.376 | ||
47 | 2024.10.02 05:45 | t/p | 10 | 0.10 | 158.781 | 159.981 | 158.781 | 32.13 | 1481.96 |
48 | 2024.10.02 05:45 | buy | 17 | 0.10 | 158.825 | 0.000 | 0.000 | ||
49 | 2024.10.02 05:45 | modify | 17 | 0.10 | 158.825 | 158.125 | 159.325 | ||
50 | 2024.10.02 06:15 | sell | 18 | 0.10 | 159.014 | 0.000 | 0.000 | ||
51 | 2024.10.02 06:15 | modify | 18 | 0.10 | 159.014 | 159.714 | 158.514 | ||
52 | 2024.10.02 06:30 | close | 18 | 0.10 | 159.267 | 159.714 | 158.514 | -16.26 | 1465.70 |
53 | 2024.10.02 06:30 | close | 17 | 0.10 | 159.237 | 158.125 | 159.325 | 26.48 | 1492.18 |
54 | 2024.10.02 06:30 | close | 16 | 0.10 | 159.237 | 158.176 | 159.376 | 23.20 | 1515.38 |
55 | 2024.10.03 03:15 | sell | 19 | 0.10 | 162.064 | 0.000 | 0.000 | ||
56 | 2024.10.03 03:15 | modify | 19 | 0.10 | 162.064 | 162.764 | 161.564 | ||
57 | 2024.10.03 03:30 | sell | 20 | 0.10 | 162.132 | 0.000 | 0.000 | ||
58 | 2024.10.03 03:30 | modify | 20 | 0.10 | 162.132 | 162.832 | 161.632 | ||
59 | 2024.10.03 04:15 | sell | 21 | 0.10 | 162.064 | 0.000 | 0.000 | ||
60 | 2024.10.03 04:15 | modify | 21 | 0.10 | 162.064 | 162.764 | 161.564 | ||
61 | 2024.10.03 05:15 | buy | 22 | 0.10 | 161.783 | 0.000 | 0.000 | ||
62 | 2024.10.03 05:15 | modify | 22 | 0.10 | 161.783 | 161.083 | 162.283 | ||
63 | 2024.10.03 05:30 | buy | 23 | 0.10 | 161.721 | 0.000 | 0.000 | ||
64 | 2024.10.03 05:30 | modify | 23 | 0.10 | 161.721 | 161.021 | 162.221 | ||
65 | 2024.10.03 05:45 | buy | 24 | 0.10 | 161.758 | 0.000 | 0.000 | ||
66 | 2024.10.03 05:45 | modify | 24 | 0.10 | 161.758 | 161.058 | 162.258 | ||
67 | 2024.10.03 06:00 | t/p | 20 | 0.10 | 161.632 | 162.832 | 161.632 | 32.14 | 1547.52 |
68 | 2024.10.03 06:00 | buy | 25 | 0.10 | 161.655 | 0.000 | 0.000 | ||
69 | 2024.10.03 06:00 | modify | 25 | 0.10 | 161.655 | 160.955 | 162.155 | ||
70 | 2024.10.03 06:15 | buy | 26 | 0.10 | 161.579 | 0.000 | 0.000 | ||
71 | 2024.10.03 06:15 | modify | 26 | 0.10 | 161.579 | 160.879 | 162.079 | ||
72 | 2024.10.03 06:45 | sell | 27 | 0.10 | 161.888 | 0.000 | 0.000 | ||
73 | 2024.10.03 06:45 | modify | 27 | 0.10 | 161.888 | 162.588 | 161.388 | ||
74 | 2024.10.03 07:00 | sell | 28 | 0.10 | 161.949 | 0.000 | 0.000 | ||
75 | 2024.10.03 07:00 | modify | 28 | 0.10 | 161.949 | 162.649 | 161.449 | ||
76 | 2024.10.03 07:15 | sell | 29 | 0.10 | 161.762 | 0.000 | 0.000 | ||
77 | 2024.10.03 07:15 | modify | 29 | 0.10 | 161.762 | 162.462 | 161.262 | ||
78 | 2024.10.03 07:30 | t/p | 19 | 0.10 | 161.564 | 162.764 | 161.564 | 32.14 | 1579.66 |
79 | 2024.10.03 07:30 | t/p | 21 | 0.10 | 161.564 | 162.764 | 161.564 | 32.14 | 1611.80 |
80 | 2024.10.03 07:30 | buy | 30 | 0.10 | 161.556 | 0.000 | 0.000 | ||
81 | 2024.10.03 07:30 | modify | 30 | 0.10 | 161.556 | 160.856 | 162.056 | ||
82 | 2024.10.03 07:45 | buy | 31 | 0.10 | 161.511 | 0.000 | 0.000 | ||
83 | 2024.10.03 07:45 | modify | 31 | 0.10 | 161.511 | 160.811 | 162.011 | ||
84 | 2024.10.03 08:00 | t/p | 28 | 0.10 | 161.449 | 162.649 | 161.449 | 32.14 | 1643.94 |
85 | 2024.10.03 08:00 | buy | 32 | 0.10 | 161.612 | 0.000 | 0.000 | ||
86 | 2024.10.03 08:00 | modify | 32 | 0.10 | 161.612 | 160.912 | 162.112 | ||
87 | 2024.10.03 08:15 | buy | 33 | 0.10 | 161.743 | 0.000 | 0.000 | ||
88 | 2024.10.03 08:15 | modify | 33 | 0.10 | 161.743 | 161.043 | 162.243 | ||
89 | 2024.10.03 08:30 | sell | 34 | 0.10 | 161.863 | 0.000 | 0.000 | ||
90 | 2024.10.03 08:30 | modify | 34 | 0.10 | 161.863 | 162.563 | 161.363 | ||
91 | 2024.10.03 08:45 | t/p | 26 | 0.10 | 162.079 | 160.879 | 162.079 | 32.14 | 1676.08 |
92 | 2024.10.03 08:45 | t/p | 30 | 0.10 | 162.056 | 160.856 | 162.056 | 32.14 | 1708.22 |
93 | 2024.10.03 08:45 | t/p | 31 | 0.10 | 162.011 | 160.811 | 162.011 | 32.14 | 1740.36 |
94 | 2024.10.03 08:45 | close | 34 | 0.10 | 161.996 | 162.563 | 161.363 | -8.55 | 1731.81 |
95 | 2024.10.03 08:45 | close | 33 | 0.10 | 161.966 | 161.043 | 162.243 | 14.33 | 1746.14 |
96 | 2024.10.03 08:45 | close | 32 | 0.10 | 161.966 | 160.912 | 162.112 | 22.75 | 1768.89 |
97 | 2024.10.03 08:45 | close | 29 | 0.10 | 161.996 | 162.462 | 161.262 | -15.04 | 1753.85 |
98 | 2024.10.03 08:45 | close | 27 | 0.10 | 161.996 | 162.588 | 161.388 | -6.94 | 1746.91 |
99 | 2024.10.03 08:45 | close | 25 | 0.10 | 161.966 | 160.955 | 162.155 | 19.98 | 1766.89 |
100 | 2024.10.03 08:45 | close | 24 | 0.10 | 161.966 | 161.058 | 162.258 | 13.36 | 1780.25 |
101 | 2024.10.03 08:45 | close | 23 | 0.10 | 161.966 | 161.021 | 162.221 | 15.74 | 1795.99 |
102 | 2024.10.03 08:45 | close | 22 | 0.10 | 161.966 | 161.083 | 162.283 | 11.76 | 1807.75 |
103 | 2024.10.04 02:30 | buy | 35 | 0.10 | 161.689 | 0.000 | 0.000 | ||
104 | 2024.10.04 02:30 | modify | 35 | 0.10 | 161.689 | 160.989 | 162.189 | ||
105 | 2024.10.04 02:45 | buy | 36 | 0.10 | 161.636 | 0.000 | 0.000 | ||
106 | 2024.10.04 02:45 | modify | 36 | 0.10 | 161.636 | 160.936 | 162.136 | ||
107 | 2024.10.04 03:00 | buy | 37 | 0.10 | 161.524 | 0.000 | 0.000 | ||
108 | 2024.10.04 03:00 | modify | 37 | 0.10 | 161.524 | 160.824 | 162.024 | ||
109 | 2024.10.04 03:15 | buy | 38 | 0.10 | 161.539 | 0.000 | 0.000 | ||
110 | 2024.10.04 03:15 | modify | 38 | 0.10 | 161.539 | 160.839 | 162.039 | ||
111 | 2024.10.04 03:30 | buy | 39 | 0.10 | 161.463 | 0.000 | 0.000 | ||
112 | 2024.10.04 03:30 | modify | 39 | 0.10 | 161.463 | 160.763 | 161.963 | ||
113 | 2024.10.04 03:45 | buy | 40 | 0.10 | 161.459 | 0.000 | 0.000 | ||
114 | 2024.10.04 03:45 | modify | 40 | 0.10 | 161.459 | 160.759 | 161.959 | ||
115 | 2024.10.04 04:00 | buy | 41 | 0.10 | 161.439 | 0.000 | 0.000 | ||
116 | 2024.10.04 04:00 | modify | 41 | 0.10 | 161.439 | 160.739 | 161.939 | ||
117 | 2024.10.04 04:15 | buy | 42 | 0.10 | 161.351 | 0.000 | 0.000 | ||
118 | 2024.10.04 04:15 | modify | 42 | 0.10 | 161.351 | 160.651 | 161.851 | ||
119 | 2024.10.04 04:30 | buy | 43 | 0.10 | 161.286 | 0.000 | 0.000 | ||
120 | 2024.10.04 04:30 | modify | 43 | 0.10 | 161.286 | 160.586 | 161.786 | ||
121 | 2024.10.04 04:45 | buy | 44 | 0.10 | 161.243 | 0.000 | 0.000 | ||
122 | 2024.10.04 04:45 | modify | 44 | 0.10 | 161.243 | 160.543 | 161.743 | ||
123 | 2024.10.04 05:00 | buy | 45 | 0.10 | 161.284 | 0.000 | 0.000 | ||
124 | 2024.10.04 05:00 | modify | 45 | 0.10 | 161.284 | 160.584 | 161.784 | ||
125 | 2024.10.04 05:15 | buy | 46 | 0.10 | 161.289 | 0.000 | 0.000 | ||
126 | 2024.10.04 05:15 | modify | 46 | 0.10 | 161.289 | 160.589 | 161.789 | ||
127 | 2024.10.04 05:30 | buy | 47 | 0.10 | 161.272 | 0.000 | 0.000 | ||
128 | 2024.10.04 05:30 | modify | 47 | 0.10 | 161.272 | 160.572 | 161.772 | ||
129 | 2024.10.04 05:45 | buy | 48 | 0.10 | 161.127 | 0.000 | 0.000 | ||
130 | 2024.10.04 05:45 | modify | 48 | 0.10 | 161.127 | 160.427 | 161.627 | ||
131 | 2024.10.04 06:00 | buy | 49 | 0.10 | 161.209 | 0.000 | 0.000 | ||
132 | 2024.10.04 06:00 | modify | 49 | 0.10 | 161.209 | 160.509 | 161.709 | ||
133 | 2024.10.04 08:15 | buy | 50 | 0.10 | 161.337 | 0.000 | 0.000 | ||
134 | 2024.10.04 08:15 | modify | 50 | 0.10 | 161.337 | 160.637 | 161.837 | ||
135 | 2024.10.04 10:45 | t/p | 48 | 0.10 | 161.627 | 160.427 | 161.627 | 32.14 | 1839.89 |
136 | 2024.10.04 10:45 | close | 50 | 0.10 | 161.635 | 160.637 | 161.837 | 19.15 | 1859.04 |
137 | 2024.10.04 10:45 | close | 49 | 0.10 | 161.635 | 160.509 | 161.709 | 27.38 | 1886.42 |
138 | 2024.10.04 10:45 | close | 47 | 0.10 | 161.635 | 160.572 | 161.772 | 23.33 | 1909.75 |
139 | 2024.10.04 10:45 | close | 46 | 0.10 | 161.635 | 160.589 | 161.789 | 22.24 | 1931.99 |
140 | 2024.10.04 10:45 | close | 45 | 0.10 | 161.635 | 160.584 | 161.784 | 22.56 | 1954.55 |
141 | 2024.10.04 10:45 | close | 44 | 0.10 | 161.635 | 160.543 | 161.743 | 25.19 | 1979.74 |
142 | 2024.10.04 10:45 | close | 43 | 0.10 | 161.635 | 160.586 | 161.786 | 22.43 | 2002.17 |
143 | 2024.10.04 10:45 | close | 42 | 0.10 | 161.635 | 160.651 | 161.851 | 18.25 | 2020.42 |
144 | 2024.10.04 10:45 | close | 41 | 0.10 | 161.635 | 160.739 | 161.939 | 12.60 | 2033.02 |
145 | 2024.10.04 10:45 | close | 40 | 0.10 | 161.635 | 160.759 | 161.959 | 11.31 | 2044.33 |
146 | 2024.10.04 10:45 | close | 39 | 0.10 | 161.635 | 160.763 | 161.963 | 11.05 | 2055.38 |
147 | 2024.10.04 10:45 | close | 38 | 0.10 | 161.635 | 160.839 | 162.039 | 6.17 | 2061.55 |
148 | 2024.10.04 10:45 | close | 37 | 0.10 | 161.635 | 160.824 | 162.024 | 7.13 | 2068.68 |
149 | 2024.10.04 10:45 | close | 36 | 0.10 | 161.635 | 160.936 | 162.136 | -0.07 | 2068.61 |
150 | 2024.10.04 10:45 | close | 35 | 0.10 | 161.635 | 160.989 | 162.189 | -3.47 | 2065.14 |
151 | 2024.10.07 02:30 | buy | 51 | 0.10 | 162.835 | 0.000 | 0.000 | ||
152 | 2024.10.07 02:30 | modify | 51 | 0.10 | 162.835 | 162.135 | 163.335 | ||
153 | 2024.10.07 02:45 | buy | 52 | 0.10 | 162.920 | 0.000 | 0.000 | ||
154 | 2024.10.07 02:45 | modify | 52 | 0.10 | 162.920 | 162.220 | 163.420 | ||
155 | 2024.10.07 04:00 | buy | 53 | 0.10 | 162.859 | 0.000 | 0.000 | ||
156 | 2024.10.07 04:00 | modify | 53 | 0.10 | 162.859 | 162.159 | 163.359 | ||
157 | 2024.10.07 04:15 | buy | 54 | 0.10 | 162.839 | 0.000 | 0.000 | ||
158 | 2024.10.07 04:15 | modify | 54 | 0.10 | 162.839 | 162.139 | 163.339 | ||
159 | 2024.10.07 04:30 | buy | 55 | 0.10 | 162.843 | 0.000 | 0.000 | ||
160 | 2024.10.07 04:30 | modify | 55 | 0.10 | 162.843 | 162.143 | 163.343 | ||
161 | 2024.10.07 04:45 | buy | 56 | 0.10 | 162.890 | 0.000 | 0.000 | ||
162 | 2024.10.07 04:45 | modify | 56 | 0.10 | 162.890 | 162.190 | 163.390 | ||
163 | 2024.10.07 06:00 | buy | 57 | 0.10 | 162.841 | 0.000 | 0.000 | ||
164 | 2024.10.07 06:00 | modify | 57 | 0.10 | 162.841 | 162.141 | 163.341 | ||
165 | 2024.10.07 06:15 | buy | 58 | 0.10 | 162.773 | 0.000 | 0.000 | ||
166 | 2024.10.07 06:15 | modify | 58 | 0.10 | 162.773 | 162.073 | 163.273 | ||
167 | 2024.10.07 06:30 | buy | 59 | 0.10 | 162.852 | 0.000 | 0.000 | ||
168 | 2024.10.07 06:30 | modify | 59 | 0.10 | 162.852 | 162.152 | 163.352 | ||
169 | 2024.10.07 07:00 | buy | 60 | 0.10 | 162.826 | 0.000 | 0.000 | ||
170 | 2024.10.07 07:00 | modify | 60 | 0.10 | 162.826 | 162.126 | 163.326 | ||
171 | 2024.10.07 07:15 | buy | 61 | 0.10 | 162.739 | 0.000 | 0.000 | ||
172 | 2024.10.07 07:15 | modify | 61 | 0.10 | 162.739 | 162.039 | 163.239 | ||
173 | 2024.10.07 07:30 | buy | 62 | 0.10 | 162.720 | 0.000 | 0.000 | ||
174 | 2024.10.07 07:30 | modify | 62 | 0.10 | 162.720 | 162.020 | 163.220 | ||
175 | 2024.10.07 07:45 | buy | 63 | 0.10 | 162.572 | 0.000 | 0.000 | ||
176 | 2024.10.07 07:45 | modify | 63 | 0.10 | 162.572 | 161.872 | 163.072 | ||
177 | 2024.10.07 08:00 | buy | 64 | 0.10 | 162.675 | 0.000 | 0.000 | ||
178 | 2024.10.07 08:00 | modify | 64 | 0.10 | 162.675 | 161.975 | 163.175 | ||
179 | 2024.10.07 08:15 | buy | 65 | 0.10 | 162.697 | 0.000 | 0.000 | ||
180 | 2024.10.07 08:15 | modify | 65 | 0.10 | 162.697 | 161.997 | 163.197 | ||
181 | 2024.10.07 08:30 | buy | 66 | 0.10 | 162.627 | 0.000 | 0.000 | ||
182 | 2024.10.07 08:30 | modify | 66 | 0.10 | 162.627 | 161.927 | 163.127 | ||
183 | 2024.10.07 08:45 | buy | 67 | 0.10 | 162.655 | 0.000 | 0.000 | ||
184 | 2024.10.07 08:45 | modify | 67 | 0.10 | 162.655 | 161.955 | 163.155 | ||
185 | 2024.10.07 10:15 | buy | 68 | 0.10 | 162.705 | 0.000 | 0.000 | ||
186 | 2024.10.07 10:15 | modify | 68 | 0.10 | 162.705 | 162.005 | 163.205 | ||
187 | 2024.10.07 10:30 | buy | 69 | 0.10 | 162.765 | 0.000 | 0.000 | ||
188 | 2024.10.07 10:30 | modify | 69 | 0.10 | 162.765 | 162.065 | 163.265 | ||
189 | 2024.10.07 11:00 | close | 69 | 0.10 | 162.977 | 162.065 | 163.265 | 13.62 | 2078.76 |
190 | 2024.10.07 11:00 | close | 68 | 0.10 | 162.977 | 162.005 | 163.205 | 17.48 | 2096.24 |
191 | 2024.10.07 11:00 | close | 67 | 0.10 | 162.977 | 161.955 | 163.155 | 20.69 | 2116.93 |
192 | 2024.10.07 11:00 | close | 66 | 0.10 | 162.977 | 161.927 | 163.127 | 22.49 | 2139.42 |
193 | 2024.10.07 11:00 | close | 65 | 0.10 | 162.977 | 161.997 | 163.197 | 17.99 | 2157.41 |
194 | 2024.10.07 11:00 | close | 64 | 0.10 | 162.977 | 161.975 | 163.175 | 19.41 | 2176.82 |
195 | 2024.10.07 11:00 | close | 63 | 0.10 | 162.977 | 161.872 | 163.072 | 26.03 | 2202.85 |
196 | 2024.10.07 11:00 | close | 62 | 0.10 | 162.977 | 162.020 | 163.220 | 16.52 | 2219.37 |
197 | 2024.10.07 11:00 | close | 61 | 0.10 | 162.977 | 162.039 | 163.239 | 15.29 | 2234.66 |
198 | 2024.10.07 11:00 | close | 60 | 0.10 | 162.977 | 162.126 | 163.326 | 9.70 | 2244.36 |
199 | 2024.10.07 11:00 | close | 59 | 0.10 | 162.977 | 162.152 | 163.352 | 8.03 | 2252.39 |
200 | 2024.10.07 11:00 | close | 58 | 0.10 | 162.977 | 162.073 | 163.273 | 13.11 | 2265.50 |
201 | 2024.10.07 11:00 | close | 57 | 0.10 | 162.977 | 162.141 | 163.341 | 8.74 | 2274.24 |
202 | 2024.10.07 11:00 | close | 56 | 0.10 | 162.977 | 162.190 | 163.390 | 5.59 | 2279.83 |
203 | 2024.10.07 11:00 | close | 55 | 0.10 | 162.977 | 162.143 | 163.343 | 8.61 | 2288.44 |
204 | 2024.10.07 11:00 | close | 54 | 0.10 | 162.977 | 162.139 | 163.339 | 8.87 | 2297.31 |
205 | 2024.10.07 11:00 | close | 53 | 0.10 | 162.977 | 162.159 | 163.359 | 7.58 | 2304.89 |
206 | 2024.10.07 11:00 | close | 52 | 0.10 | 162.977 | 162.220 | 163.420 | 3.66 | 2308.55 |
207 | 2024.10.07 11:00 | close | 51 | 0.10 | 162.977 | 162.135 | 163.335 | 9.12 | 2317.67 |
208 | 2024.10.08 02:30 | buy | 70 | 0.10 | 162.101 | 0.000 | 0.000 | ||
209 | 2024.10.08 02:30 | modify | 70 | 0.10 | 162.101 | 161.401 | 162.601 | ||
210 | 2024.10.08 02:45 | buy | 71 | 0.10 | 162.126 | 0.000 | 0.000 | ||
211 | 2024.10.08 02:45 | modify | 71 | 0.10 | 162.126 | 161.426 | 162.626 | ||
212 | 2024.10.08 03:00 | buy | 72 | 0.10 | 162.216 | 0.000 | 0.000 | ||
213 | 2024.10.08 03:00 | modify | 72 | 0.10 | 162.216 | 161.516 | 162.716 | ||
214 | 2024.10.08 03:15 | buy | 73 | 0.10 | 162.408 | 0.000 | 0.000 | ||
215 | 2024.10.08 03:15 | modify | 73 | 0.10 | 162.408 | 161.708 | 162.908 | ||
216 | 2024.10.08 03:45 | sell | 74 | 0.10 | 162.506 | 0.000 | 0.000 | ||
217 | 2024.10.08 03:45 | modify | 74 | 0.10 | 162.506 | 163.206 | 162.006 | ||
218 | 2024.10.08 04:00 | sell | 75 | 0.10 | 162.455 | 0.000 | 0.000 | ||
219 | 2024.10.08 04:00 | modify | 75 | 0.10 | 162.455 | 163.155 | 161.955 | ||
220 | 2024.10.08 04:15 | sell | 76 | 0.10 | 162.486 | 0.000 | 0.000 | ||
221 | 2024.10.08 04:15 | modify | 76 | 0.10 | 162.486 | 163.186 | 161.986 | ||
222 | 2024.10.08 04:30 | t/p | 70 | 0.10 | 162.601 | 161.401 | 162.601 | 32.14 | 2349.81 |
223 | 2024.10.08 04:30 | t/p | 71 | 0.10 | 162.626 | 161.426 | 162.626 | 32.13 | 2381.94 |
224 | 2024.10.08 04:30 | sell | 77 | 0.10 | 162.635 | 0.000 | 0.000 | ||
225 | 2024.10.08 04:30 | modify | 77 | 0.10 | 162.635 | 163.335 | 162.135 | ||
226 | 2024.10.08 04:45 | sell | 78 | 0.10 | 162.644 | 0.000 | 0.000 | ||
227 | 2024.10.08 04:45 | modify | 78 | 0.10 | 162.644 | 163.344 | 162.144 | ||
228 | 2024.10.08 05:00 | sell | 79 | 0.10 | 162.672 | 0.000 | 0.000 | ||
229 | 2024.10.08 05:00 | modify | 79 | 0.10 | 162.672 | 163.372 | 162.172 | ||
230 | 2024.10.08 05:15 | t/p | 72 | 0.10 | 162.716 | 161.516 | 162.716 | 32.14 | 2414.08 |
231 | 2024.10.08 05:30 | buy | 80 | 0.10 | 162.472 | 0.000 | 0.000 | ||
232 | 2024.10.08 05:30 | modify | 80 | 0.10 | 162.472 | 161.772 | 162.972 | ||
233 | 2024.10.08 05:45 | buy | 81 | 0.10 | 162.532 | 0.000 | 0.000 | ||
234 | 2024.10.08 05:45 | modify | 81 | 0.10 | 162.532 | 161.832 | 163.032 | ||
235 | 2024.10.08 06:00 | buy | 82 | 0.10 | 162.544 | 0.000 | 0.000 | ||
236 | 2024.10.08 06:00 | modify | 82 | 0.10 | 162.544 | 161.844 | 163.044 | ||
237 | 2024.10.08 06:30 | buy | 83 | 0.10 | 162.465 | 0.000 | 0.000 | ||
238 | 2024.10.08 06:30 | modify | 83 | 0.10 | 162.465 | 161.765 | 162.965 | ||
239 | 2024.10.08 07:00 | sell | 84 | 0.10 | 162.549 | 0.000 | 0.000 | ||
240 | 2024.10.08 07:00 | modify | 84 | 0.10 | 162.549 | 163.249 | 162.049 | ||
241 | 2024.10.08 07:15 | buy | 85 | 0.10 | 162.358 | 0.000 | 0.000 | ||
242 | 2024.10.08 07:15 | modify | 85 | 0.10 | 162.358 | 161.658 | 162.858 | ||
243 | 2024.10.08 07:30 | t/p | 77 | 0.10 | 162.135 | 163.335 | 162.135 | 32.13 | 2446.21 |
244 | 2024.10.08 07:30 | t/p | 78 | 0.10 | 162.144 | 163.344 | 162.144 | 32.13 | 2478.34 |
245 | 2024.10.08 07:30 | t/p | 79 | 0.10 | 162.172 | 163.372 | 162.172 | 32.13 | 2510.47 |
246 | 2024.10.08 07:30 | buy | 86 | 0.10 | 162.186 | 0.000 | 0.000 | ||
247 | 2024.10.08 07:30 | modify | 86 | 0.10 | 162.186 | 161.486 | 162.686 | ||
248 | 2024.10.08 07:45 | buy | 87 | 0.10 | 162.218 | 0.000 | 0.000 | ||
249 | 2024.10.08 07:45 | modify | 87 | 0.10 | 162.218 | 161.518 | 162.718 | ||
250 | 2024.10.08 08:00 | t/p | 84 | 0.10 | 162.049 | 163.249 | 162.049 | 32.13 | 2542.60 |
251 | 2024.10.08 08:15 | buy | 88 | 0.10 | 162.292 | 0.000 | 0.000 | ||
252 | 2024.10.08 08:15 | modify | 88 | 0.10 | 162.292 | 161.592 | 162.792 | ||
253 | 2024.10.08 08:30 | buy | 89 | 0.10 | 162.294 | 0.000 | 0.000 | ||
254 | 2024.10.08 08:30 | modify | 89 | 0.10 | 162.294 | 161.594 | 162.794 | ||
255 | 2024.10.08 09:00 | close | 89 | 0.10 | 162.527 | 161.594 | 162.794 | 14.98 | 2557.58 |
256 | 2024.10.08 09:00 | close | 88 | 0.10 | 162.527 | 161.592 | 162.792 | 15.10 | 2572.68 |
257 | 2024.10.08 09:00 | close | 87 | 0.10 | 162.527 | 161.518 | 162.718 | 19.86 | 2592.54 |
258 | 2024.10.08 09:00 | close | 86 | 0.10 | 162.527 | 161.486 | 162.686 | 21.92 | 2614.46 |
259 | 2024.10.08 09:00 | close | 85 | 0.10 | 162.527 | 161.658 | 162.858 | 10.86 | 2625.32 |
260 | 2024.10.08 09:00 | close | 83 | 0.10 | 162.527 | 161.765 | 162.965 | 3.98 | 2629.30 |
261 | 2024.10.08 09:00 | close | 82 | 0.10 | 162.527 | 161.844 | 163.044 | -1.09 | 2628.21 |
262 | 2024.10.08 09:00 | close | 81 | 0.10 | 162.527 | 161.832 | 163.032 | -0.32 | 2627.89 |
263 | 2024.10.08 09:00 | close | 80 | 0.10 | 162.527 | 161.772 | 162.972 | 3.53 | 2631.42 |
264 | 2024.10.08 09:00 | close | 76 | 0.10 | 162.557 | 163.186 | 161.986 | -4.56 | 2626.86 |
265 | 2024.10.08 09:00 | close | 75 | 0.10 | 162.557 | 163.155 | 161.955 | -6.56 | 2620.30 |
266 | 2024.10.08 09:00 | close | 74 | 0.10 | 162.557 | 163.206 | 162.006 | -3.28 | 2617.02 |
267 | 2024.10.08 09:00 | close | 73 | 0.10 | 162.527 | 161.708 | 162.908 | 7.65 | 2624.67 |
268 | 2024.10.09 02:30 | buy | 90 | 0.10 | 162.624 | 0.000 | 0.000 | ||
269 | 2024.10.09 02:30 | modify | 90 | 0.10 | 162.624 | 161.924 | 163.124 | ||
270 | 2024.10.09 02:45 | buy | 91 | 0.10 | 162.605 | 0.000 | 0.000 | ||
271 | 2024.10.09 02:45 | modify | 91 | 0.10 | 162.605 | 161.905 | 163.105 | ||
272 | 2024.10.09 03:15 | buy | 92 | 0.10 | 162.625 | 0.000 | 0.000 | ||
273 | 2024.10.09 03:15 | modify | 92 | 0.10 | 162.625 | 161.925 | 163.125 | ||
274 | 2024.10.09 04:45 | buy | 93 | 0.10 | 162.647 | 0.000 | 0.000 | ||
275 | 2024.10.09 04:45 | modify | 93 | 0.10 | 162.647 | 161.947 | 163.147 | ||
276 | 2024.10.09 05:00 | buy | 94 | 0.10 | 162.656 | 0.000 | 0.000 | ||
277 | 2024.10.09 05:00 | modify | 94 | 0.10 | 162.656 | 161.956 | 163.156 | ||
278 | 2024.10.09 05:15 | sell | 95 | 0.10 | 162.927 | 0.000 | 0.000 | ||
279 | 2024.10.09 05:15 | modify | 95 | 0.10 | 162.927 | 163.627 | 162.427 | ||
280 | 2024.10.09 05:30 | sell | 96 | 0.10 | 162.887 | 0.000 | 0.000 | ||
281 | 2024.10.09 05:30 | modify | 96 | 0.10 | 162.887 | 163.587 | 162.387 | ||
282 | 2024.10.09 05:45 | sell | 97 | 0.10 | 162.958 | 0.000 | 0.000 | ||
283 | 2024.10.09 05:45 | modify | 97 | 0.10 | 162.958 | 163.658 | 162.458 | ||
284 | 2024.10.09 06:00 | sell | 98 | 0.10 | 163.049 | 0.000 | 0.000 | ||
285 | 2024.10.09 06:00 | modify | 98 | 0.10 | 163.049 | 163.749 | 162.549 | ||
286 | 2024.10.09 06:15 | sell | 99 | 0.10 | 162.890 | 0.000 | 0.000 | ||
287 | 2024.10.09 06:15 | modify | 99 | 0.10 | 162.890 | 163.590 | 162.390 | ||
288 | 2024.10.09 06:30 | sell | 100 | 0.10 | 162.955 | 0.000 | 0.000 | ||
289 | 2024.10.09 06:30 | modify | 100 | 0.10 | 162.955 | 163.655 | 162.455 | ||
290 | 2024.10.09 07:15 | t/p | 95 | 0.10 | 162.427 | 163.627 | 162.427 | 32.14 | 2656.81 |
291 | 2024.10.09 07:15 | t/p | 97 | 0.10 | 162.458 | 163.658 | 162.458 | 32.13 | 2688.94 |
292 | 2024.10.09 07:15 | t/p | 98 | 0.10 | 162.549 | 163.749 | 162.549 | 32.14 | 2721.08 |
293 | 2024.10.09 07:15 | t/p | 100 | 0.10 | 162.455 | 163.655 | 162.455 | 32.14 | 2753.22 |
294 | 2024.10.09 07:15 | buy | 101 | 0.10 | 162.449 | 0.000 | 0.000 | ||
295 | 2024.10.09 07:15 | modify | 101 | 0.10 | 162.449 | 161.749 | 162.949 | ||
296 | 2024.10.09 07:30 | buy | 102 | 0.10 | 162.621 | 0.000 | 0.000 | ||
297 | 2024.10.09 07:30 | modify | 102 | 0.10 | 162.621 | 161.921 | 163.121 | ||
298 | 2024.10.09 08:15 | sell | 103 | 0.10 | 162.845 | 0.000 | 0.000 | ||
299 | 2024.10.09 08:15 | modify | 103 | 0.10 | 162.845 | 163.545 | 162.345 | ||
300 | 2024.10.09 08:30 | sell | 104 | 0.10 | 162.817 | 0.000 | 0.000 | ||
301 | 2024.10.09 08:30 | modify | 104 | 0.10 | 162.817 | 163.517 | 162.317 | ||
302 | 2024.10.09 08:45 | sell | 105 | 0.10 | 162.897 | 0.000 | 0.000 | ||
303 | 2024.10.09 08:45 | modify | 105 | 0.10 | 162.897 | 163.597 | 162.397 | ||
304 | 2024.10.09 09:00 | t/p | 101 | 0.10 | 162.949 | 161.749 | 162.949 | 32.13 | 2785.35 |
305 | 2024.10.09 09:00 | sell | 106 | 0.10 | 162.960 | 0.000 | 0.000 | ||
306 | 2024.10.09 09:00 | modify | 106 | 0.10 | 162.960 | 163.660 | 162.460 | ||
307 | 2024.10.09 09:15 | sell | 107 | 0.10 | 162.968 | 0.000 | 0.000 | ||
308 | 2024.10.09 09:15 | modify | 107 | 0.10 | 162.968 | 163.668 | 162.468 | ||
309 | 2024.10.09 09:30 | sell | 108 | 0.10 | 162.940 | 0.000 | 0.000 | ||
310 | 2024.10.09 09:30 | modify | 108 | 0.10 | 162.940 | 163.640 | 162.440 | ||
311 | 2024.10.09 09:45 | sell | 109 | 0.10 | 162.942 | 0.000 | 0.000 | ||
312 | 2024.10.09 09:45 | modify | 109 | 0.10 | 162.942 | 163.642 | 162.442 | ||
313 | 2024.10.09 10:00 | sell | 110 | 0.10 | 162.983 | 0.000 | 0.000 | ||
314 | 2024.10.09 10:00 | modify | 110 | 0.10 | 162.983 | 163.683 | 162.483 | ||
315 | 2024.10.09 10:15 | t/p | 91 | 0.10 | 163.105 | 161.905 | 163.105 | 32.14 | 2817.49 |
316 | 2024.10.09 10:15 | sell | 111 | 0.10 | 163.051 | 0.000 | 0.000 | ||
317 | 2024.10.09 10:15 | modify | 111 | 0.10 | 163.051 | 163.751 | 162.551 | ||
318 | 2024.10.09 10:30 | close | 111 | 0.10 | 162.959 | 163.751 | 162.551 | 5.91 | 2823.40 |
319 | 2024.10.09 10:30 | close | 110 | 0.10 | 162.959 | 163.683 | 162.483 | 1.54 | 2824.94 |
320 | 2024.10.09 10:30 | close | 109 | 0.10 | 162.959 | 163.642 | 162.442 | -1.09 | 2823.85 |
321 | 2024.10.09 10:30 | close | 108 | 0.10 | 162.959 | 163.640 | 162.440 | -1.22 | 2822.63 |
322 | 2024.10.09 10:30 | close | 107 | 0.10 | 162.959 | 163.668 | 162.468 | 0.58 | 2823.21 |
323 | 2024.10.09 10:30 | close | 106 | 0.10 | 162.959 | 163.660 | 162.460 | 0.07 | 2823.28 |
324 | 2024.10.09 10:30 | close | 105 | 0.10 | 162.959 | 163.597 | 162.397 | -3.98 | 2819.30 |
325 | 2024.10.09 10:30 | close | 104 | 0.10 | 162.959 | 163.517 | 162.317 | -9.12 | 2810.18 |
326 | 2024.10.09 10:30 | close | 103 | 0.10 | 162.959 | 163.545 | 162.345 | -7.32 | 2802.86 |
327 | 2024.10.09 10:30 | close | 102 | 0.10 | 162.929 | 161.921 | 163.121 | 19.80 | 2822.66 |
328 | 2024.10.09 10:30 | close | 99 | 0.10 | 162.959 | 163.590 | 162.390 | -4.43 | 2818.23 |
329 | 2024.10.09 10:30 | close | 96 | 0.10 | 162.959 | 163.587 | 162.387 | -4.62 | 2813.61 |
330 | 2024.10.09 10:30 | close | 94 | 0.10 | 162.929 | 161.956 | 163.156 | 17.55 | 2831.16 |
331 | 2024.10.09 10:30 | close | 93 | 0.10 | 162.929 | 161.947 | 163.147 | 18.13 | 2849.29 |
332 | 2024.10.09 10:30 | close | 92 | 0.10 | 162.929 | 161.925 | 163.125 | 19.54 | 2868.83 |
333 | 2024.10.09 10:30 | close | 90 | 0.10 | 162.929 | 161.924 | 163.124 | 19.61 | 2888.44 |
334 | 2024.10.10 02:45 | buy | 112 | 0.10 | 163.240 | 0.000 | 0.000 | ||
335 | 2024.10.10 02:45 | modify | 112 | 0.10 | 163.240 | 162.540 | 163.740 | ||
336 | 2024.10.10 03:00 | sell | 113 | 0.10 | 163.264 | 0.000 | 0.000 | ||
337 | 2024.10.10 03:00 | modify | 113 | 0.10 | 163.264 | 163.964 | 162.764 | ||
338 | 2024.10.10 03:15 | sell | 114 | 0.10 | 163.277 | 0.000 | 0.000 | ||
339 | 2024.10.10 03:15 | modify | 114 | 0.10 | 163.277 | 163.977 | 162.777 | ||
340 | 2024.10.10 03:45 | sell | 115 | 0.10 | 163.265 | 0.000 | 0.000 | ||
341 | 2024.10.10 03:45 | modify | 115 | 0.10 | 163.265 | 163.965 | 162.765 | ||
342 | 2024.10.10 04:00 | sell | 116 | 0.10 | 163.298 | 0.000 | 0.000 | ||
343 | 2024.10.10 04:00 | modify | 116 | 0.10 | 163.298 | 163.998 | 162.798 | ||
344 | 2024.10.10 04:15 | sell | 117 | 0.10 | 163.352 | 0.000 | 0.000 | ||
345 | 2024.10.10 04:15 | modify | 117 | 0.10 | 163.352 | 164.052 | 162.852 | ||
346 | 2024.10.10 04:30 | sell | 118 | 0.10 | 163.475 | 0.000 | 0.000 | ||
347 | 2024.10.10 04:30 | modify | 118 | 0.10 | 163.475 | 164.175 | 162.975 | ||
348 | 2024.10.10 04:45 | sell | 119 | 0.10 | 163.472 | 0.000 | 0.000 | ||
349 | 2024.10.10 04:45 | modify | 119 | 0.10 | 163.472 | 164.172 | 162.972 | ||
350 | 2024.10.10 05:00 | sell | 120 | 0.10 | 163.454 | 0.000 | 0.000 | ||
351 | 2024.10.10 05:00 | modify | 120 | 0.10 | 163.454 | 164.154 | 162.954 | ||
352 | 2024.10.10 05:15 | sell | 121 | 0.10 | 163.469 | 0.000 | 0.000 | ||
353 | 2024.10.10 05:15 | modify | 121 | 0.10 | 163.469 | 164.169 | 162.969 | ||
354 | 2024.10.10 05:30 | buy | 122 | 0.10 | 163.348 | 0.000 | 0.000 | ||
355 | 2024.10.10 05:30 | modify | 122 | 0.10 | 163.348 | 162.648 | 163.848 | ||
356 | 2024.10.10 06:00 | buy | 123 | 0.10 | 163.300 | 0.000 | 0.000 | ||
357 | 2024.10.10 06:00 | modify | 123 | 0.10 | 163.300 | 162.600 | 163.800 | ||
358 | 2024.10.10 06:15 | buy | 124 | 0.10 | 163.145 | 0.000 | 0.000 | ||
359 | 2024.10.10 06:15 | modify | 124 | 0.10 | 163.145 | 162.445 | 163.645 | ||
360 | 2024.10.10 06:30 | buy | 125 | 0.10 | 163.193 | 0.000 | 0.000 | ||
361 | 2024.10.10 06:30 | modify | 125 | 0.10 | 163.193 | 162.493 | 163.693 | ||
362 | 2024.10.10 06:45 | buy | 126 | 0.10 | 163.169 | 0.000 | 0.000 | ||
363 | 2024.10.10 06:45 | modify | 126 | 0.10 | 163.169 | 162.469 | 163.669 | ||
364 | 2024.10.10 07:00 | buy | 127 | 0.10 | 163.115 | 0.000 | 0.000 | ||
365 | 2024.10.10 07:00 | modify | 127 | 0.10 | 163.115 | 162.415 | 163.615 | ||
366 | 2024.10.10 07:15 | buy | 128 | 0.10 | 163.036 | 0.000 | 0.000 | ||
367 | 2024.10.10 07:15 | modify | 128 | 0.10 | 163.036 | 162.336 | 163.536 | ||
368 | 2024.10.10 07:30 | buy | 129 | 0.10 | 163.069 | 0.000 | 0.000 | ||
369 | 2024.10.10 07:30 | modify | 129 | 0.10 | 163.069 | 162.369 | 163.569 | ||
370 | 2024.10.10 07:45 | t/p | 118 | 0.10 | 162.975 | 164.175 | 162.975 | 32.13 | 2920.57 |
371 | 2024.10.10 07:45 | t/p | 119 | 0.10 | 162.972 | 164.172 | 162.972 | 32.13 | 2952.70 |
372 | 2024.10.10 07:45 | buy | 130 | 0.10 | 163.005 | 0.000 | 0.000 | ||
373 | 2024.10.10 07:45 | modify | 130 | 0.10 | 163.005 | 162.305 | 163.505 | ||
374 | 2024.10.10 08:00 | t/p | 120 | 0.10 | 162.954 | 164.154 | 162.954 | 32.13 | 2984.83 |
375 | 2024.10.10 08:00 | t/p | 121 | 0.10 | 162.969 | 164.169 | 162.969 | 32.14 | 3016.97 |
376 | 2024.10.10 08:00 | buy | 131 | 0.10 | 163.015 | 0.000 | 0.000 | ||
377 | 2024.10.10 08:00 | modify | 131 | 0.10 | 163.015 | 162.315 | 163.515 | ||
378 | 2024.10.10 08:15 | buy | 132 | 0.10 | 163.091 | 0.000 | 0.000 | ||
379 | 2024.10.10 08:15 | modify | 132 | 0.10 | 163.091 | 162.391 | 163.591 | ||
380 | 2024.10.10 08:45 | buy | 133 | 0.10 | 163.058 | 0.000 | 0.000 | ||
381 | 2024.10.10 08:45 | modify | 133 | 0.10 | 163.058 | 162.358 | 163.558 | ||
382 | 2024.10.10 09:00 | buy | 134 | 0.10 | 163.001 | 0.000 | 0.000 | ||
383 | 2024.10.10 09:00 | modify | 134 | 0.10 | 163.001 | 162.301 | 163.501 | ||
384 | 2024.10.10 09:15 | t/p | 117 | 0.10 | 162.852 | 164.052 | 162.852 | 32.13 | 3049.10 |
385 | 2024.10.10 09:15 | buy | 135 | 0.10 | 162.889 | 0.000 | 0.000 | ||
386 | 2024.10.10 09:15 | modify | 135 | 0.10 | 162.889 | 162.189 | 163.389 | ||
387 | 2024.10.10 09:30 | t/p | 114 | 0.10 | 162.777 | 163.977 | 162.777 | 32.13 | 3081.23 |
388 | 2024.10.10 09:30 | t/p | 116 | 0.10 | 162.798 | 163.998 | 162.798 | 32.13 | 3113.36 |
389 | 2024.10.10 09:30 | buy | 136 | 0.10 | 162.785 | 0.000 | 0.000 | ||
390 | 2024.10.10 09:30 | modify | 136 | 0.10 | 162.785 | 162.085 | 163.285 | ||
391 | 2024.10.10 09:45 | t/p | 113 | 0.10 | 162.764 | 163.964 | 162.764 | 32.13 | 3145.49 |
392 | 2024.10.10 09:45 | t/p | 115 | 0.10 | 162.765 | 163.965 | 162.765 | 32.13 | 3177.62 |
393 | 2024.10.10 09:45 | buy | 137 | 0.10 | 162.753 | 0.000 | 0.000 | ||
394 | 2024.10.10 09:45 | modify | 137 | 0.10 | 162.753 | 162.053 | 163.253 | ||
395 | 2024.10.10 10:00 | buy | 138 | 0.10 | 162.807 | 0.000 | 0.000 | ||
396 | 2024.10.10 10:00 | modify | 138 | 0.10 | 162.807 | 162.107 | 163.307 | ||
397 | 2024.10.10 10:15 | buy | 139 | 0.10 | 162.802 | 0.000 | 0.000 | ||
398 | 2024.10.10 10:15 | modify | 139 | 0.10 | 162.802 | 162.102 | 163.302 | ||
399 | 2024.10.10 10:30 | buy | 140 | 0.10 | 162.793 | 0.000 | 0.000 | ||
400 | 2024.10.10 10:30 | modify | 140 | 0.10 | 162.793 | 162.093 | 163.293 | ||
401 | 2024.10.10 12:30 | buy | 141 | 0.10 | 162.746 | 0.000 | 0.000 | ||
402 | 2024.10.10 12:30 | modify | 141 | 0.10 | 162.746 | 162.046 | 163.246 | ||
403 | 2024.10.10 12:45 | s/l | 112 | 0.10 | 162.540 | 162.540 | 163.740 | -44.98 | 3132.64 |
404 | 2024.10.10 12:45 | s/l | 122 | 0.10 | 162.648 | 162.648 | 163.848 | -44.99 | 3087.65 |
405 | 2024.10.10 12:45 | s/l | 123 | 0.10 | 162.600 | 162.600 | 163.800 | -44.99 | 3042.66 |
406 | 2024.10.10 12:45 | s/l | 124 | 0.10 | 162.445 | 162.445 | 163.645 | -44.99 | 2997.67 |
407 | 2024.10.10 12:45 | s/l | 125 | 0.10 | 162.493 | 162.493 | 163.693 | -44.99 | 2952.68 |
408 | 2024.10.10 12:45 | s/l | 126 | 0.10 | 162.469 | 162.469 | 163.669 | -44.99 | 2907.69 |
409 | 2024.10.10 12:45 | s/l | 127 | 0.10 | 162.415 | 162.415 | 163.615 | -44.99 | 2862.70 |
410 | 2024.10.10 12:45 | s/l | 129 | 0.10 | 162.369 | 162.369 | 163.569 | -44.98 | 2817.72 |
411 | 2024.10.10 12:45 | s/l | 132 | 0.10 | 162.391 | 162.391 | 163.591 | -44.99 | 2772.73 |
412 | 2024.10.10 12:45 | s/l | 133 | 0.10 | 162.358 | 162.358 | 163.558 | -44.99 | 2727.74 |
413 | 2024.10.10 12:45 | buy | 142 | 0.10 | 162.672 | 0.000 | 0.000 | ||
414 | 2024.10.10 12:45 | modify | 142 | 0.10 | 162.672 | 161.972 | 163.172 | ||
415 | 2024.10.10 13:00 | buy | 143 | 0.10 | 162.661 | 0.000 | 0.000 | ||
416 | 2024.10.10 13:00 | modify | 143 | 0.10 | 162.661 | 161.961 | 163.161 | ||
417 | 2024.10.10 13:15 | buy | 144 | 0.10 | 162.612 | 0.000 | 0.000 | ||
418 | 2024.10.10 13:15 | modify | 144 | 0.10 | 162.612 | 161.912 | 163.112 | ||
419 | 2024.10.10 13:30 | buy | 145 | 0.10 | 162.752 | 0.000 | 0.000 | ||
420 | 2024.10.10 13:30 | modify | 145 | 0.10 | 162.752 | 162.052 | 163.252 | ||
421 | 2024.10.10 13:45 | close | 145 | 0.10 | 162.506 | 162.052 | 163.252 | -15.81 | 2711.93 |
422 | 2024.10.10 13:45 | close | 144 | 0.10 | 162.506 | 161.912 | 163.112 | -6.81 | 2705.12 |
423 | 2024.10.10 13:45 | close | 143 | 0.10 | 162.506 | 161.961 | 163.161 | -9.96 | 2695.16 |
424 | 2024.10.10 13:45 | close | 142 | 0.10 | 162.506 | 161.972 | 163.172 | -10.67 | 2684.49 |
425 | 2024.10.10 13:45 | close | 141 | 0.10 | 162.506 | 162.046 | 163.246 | -15.43 | 2669.06 |
426 | 2024.10.10 13:45 | close | 140 | 0.10 | 162.506 | 162.093 | 163.293 | -18.45 | 2650.61 |
427 | 2024.10.10 13:45 | close | 139 | 0.10 | 162.506 | 162.102 | 163.302 | -19.02 | 2631.59 |
428 | 2024.10.10 13:45 | close | 138 | 0.10 | 162.506 | 162.107 | 163.307 | -19.35 | 2612.24 |
429 | 2024.10.10 13:45 | close | 137 | 0.10 | 162.506 | 162.053 | 163.253 | -15.87 | 2596.37 |
430 | 2024.10.10 13:45 | close | 136 | 0.10 | 162.506 | 162.085 | 163.285 | -17.93 | 2578.44 |
431 | 2024.10.10 13:45 | close | 135 | 0.10 | 162.506 | 162.189 | 163.389 | -24.62 | 2553.82 |
432 | 2024.10.10 13:45 | close | 134 | 0.10 | 162.506 | 162.301 | 163.501 | -31.81 | 2522.01 |
433 | 2024.10.10 13:45 | close | 131 | 0.10 | 162.506 | 162.315 | 163.515 | -32.71 | 2489.30 |
434 | 2024.10.10 13:45 | close | 130 | 0.10 | 162.506 | 162.305 | 163.505 | -32.07 | 2457.23 |
435 | 2024.10.10 13:45 | close | 128 | 0.10 | 162.506 | 162.336 | 163.536 | -34.06 | 2423.17 |
436 | 2024.10.11 02:30 | sell | 146 | 0.10 | 162.621 | 0.000 | 0.000 | ||
437 | 2024.10.11 02:30 | modify | 146 | 0.10 | 162.621 | 163.321 | 162.121 | ||
438 | 2024.10.11 02:45 | sell | 147 | 0.10 | 162.630 | 0.000 | 0.000 | ||
439 | 2024.10.11 02:45 | modify | 147 | 0.10 | 162.630 | 163.330 | 162.130 | ||
440 | 2024.10.11 03:00 | sell | 148 | 0.10 | 162.596 | 0.000 | 0.000 | ||
441 | 2024.10.11 03:00 | modify | 148 | 0.10 | 162.596 | 163.296 | 162.096 | ||
442 | 2024.10.11 04:00 | sell | 149 | 0.10 | 162.684 | 0.000 | 0.000 | ||
443 | 2024.10.11 04:00 | modify | 149 | 0.10 | 162.684 | 163.384 | 162.184 | ||
444 | 2024.10.11 04:15 | sell | 150 | 0.10 | 162.671 | 0.000 | 0.000 | ||
445 | 2024.10.11 04:15 | modify | 150 | 0.10 | 162.671 | 163.371 | 162.171 | ||
446 | 2024.10.11 04:30 | sell | 151 | 0.10 | 162.672 | 0.000 | 0.000 | ||
447 | 2024.10.11 04:30 | modify | 151 | 0.10 | 162.672 | 163.372 | 162.172 | ||
448 | 2024.10.11 04:45 | sell | 152 | 0.10 | 162.657 | 0.000 | 0.000 | ||
449 | 2024.10.11 04:45 | modify | 152 | 0.10 | 162.657 | 163.357 | 162.157 | ||
450 | 2024.10.11 05:00 | sell | 153 | 0.10 | 162.627 | 0.000 | 0.000 | ||
451 | 2024.10.11 05:00 | modify | 153 | 0.10 | 162.627 | 163.327 | 162.127 | ||
452 | 2024.10.11 06:15 | sell | 154 | 0.10 | 162.674 | 0.000 | 0.000 | ||
453 | 2024.10.11 06:15 | modify | 154 | 0.10 | 162.674 | 163.374 | 162.174 | ||
454 | 2024.10.11 06:30 | sell | 155 | 0.10 | 162.781 | 0.000 | 0.000 | ||
455 | 2024.10.11 06:30 | modify | 155 | 0.10 | 162.781 | 163.481 | 162.281 | ||
456 | 2024.10.11 06:45 | sell | 156 | 0.10 | 162.643 | 0.000 | 0.000 | ||
457 | 2024.10.11 06:45 | modify | 156 | 0.10 | 162.643 | 163.343 | 162.143 | ||
458 | 2024.10.11 07:00 | sell | 157 | 0.10 | 162.673 | 0.000 | 0.000 | ||
459 | 2024.10.11 07:00 | modify | 157 | 0.10 | 162.673 | 163.373 | 162.173 | ||
460 | 2024.10.11 07:15 | sell | 158 | 0.10 | 162.687 | 0.000 | 0.000 | ||
461 | 2024.10.11 07:15 | modify | 158 | 0.10 | 162.687 | 163.387 | 162.187 | ||
462 | 2024.10.11 08:00 | sell | 159 | 0.10 | 162.828 | 0.000 | 0.000 | ||
463 | 2024.10.11 08:00 | modify | 159 | 0.10 | 162.828 | 163.528 | 162.328 | ||
464 | 2024.10.11 08:15 | sell | 160 | 0.10 | 162.845 | 0.000 | 0.000 | ||
465 | 2024.10.11 08:15 | modify | 160 | 0.10 | 162.845 | 163.545 | 162.345 | ||
466 | 2024.10.11 08:30 | sell | 161 | 0.10 | 162.865 | 0.000 | 0.000 | ||
467 | 2024.10.11 08:30 | modify | 161 | 0.10 | 162.865 | 163.565 | 162.365 | ||
468 | 2024.10.11 08:45 | sell | 162 | 0.10 | 162.838 | 0.000 | 0.000 | ||
469 | 2024.10.11 08:45 | modify | 162 | 0.10 | 162.838 | 163.538 | 162.338 | ||
470 | 2024.10.11 09:00 | sell | 163 | 0.10 | 162.863 | 0.000 | 0.000 | ||
471 | 2024.10.11 09:00 | modify | 163 | 0.10 | 162.863 | 163.563 | 162.363 | ||
472 | 2024.10.11 09:15 | sell | 164 | 0.10 | 162.891 | 0.000 | 0.000 | ||
473 | 2024.10.11 09:15 | modify | 164 | 0.10 | 162.891 | 163.591 | 162.391 | ||
474 | 2024.10.11 09:45 | sell | 165 | 0.10 | 162.903 | 0.000 | 0.000 | ||
475 | 2024.10.11 09:45 | modify | 165 | 0.10 | 162.903 | 163.603 | 162.403 | ||
476 | 2024.10.11 12:45 | close | 165 | 0.10 | 163.090 | 163.603 | 162.403 | -12.02 | 2411.15 |
477 | 2024.10.11 12:45 | close | 164 | 0.10 | 163.090 | 163.591 | 162.391 | -12.79 | 2398.36 |
478 | 2024.10.11 12:45 | close | 163 | 0.10 | 163.090 | 163.563 | 162.363 | -14.59 | 2383.77 |
479 | 2024.10.11 12:45 | close | 162 | 0.10 | 163.090 | 163.538 | 162.338 | -16.19 | 2367.58 |
480 | 2024.10.11 12:45 | close | 161 | 0.10 | 163.090 | 163.565 | 162.365 | -14.46 | 2353.12 |
481 | 2024.10.11 12:45 | close | 160 | 0.10 | 163.090 | 163.545 | 162.345 | -15.74 | 2337.38 |
482 | 2024.10.11 12:45 | close | 159 | 0.10 | 163.090 | 163.528 | 162.328 | -16.84 | 2320.54 |
483 | 2024.10.11 12:45 | close | 158 | 0.10 | 163.090 | 163.387 | 162.187 | -25.90 | 2294.64 |
484 | 2024.10.11 12:45 | close | 157 | 0.10 | 163.090 | 163.373 | 162.173 | -26.80 | 2267.84 |
485 | 2024.10.11 12:45 | close | 156 | 0.10 | 163.090 | 163.343 | 162.143 | -28.73 | 2239.11 |
486 | 2024.10.11 12:45 | close | 155 | 0.10 | 163.090 | 163.481 | 162.281 | -19.86 | 2219.25 |
487 | 2024.10.11 12:45 | close | 154 | 0.10 | 163.090 | 163.374 | 162.174 | -26.73 | 2192.52 |
488 | 2024.10.11 12:45 | close | 153 | 0.10 | 163.090 | 163.327 | 162.127 | -29.75 | 2162.77 |
489 | 2024.10.11 12:45 | close | 152 | 0.10 | 163.090 | 163.357 | 162.157 | -27.83 | 2134.94 |
490 | 2024.10.11 12:45 | close | 151 | 0.10 | 163.090 | 163.372 | 162.172 | -26.86 | 2108.08 |
491 | 2024.10.11 12:45 | close | 150 | 0.10 | 163.090 | 163.371 | 162.171 | -26.93 | 2081.15 |
492 | 2024.10.11 12:45 | close | 149 | 0.10 | 163.090 | 163.384 | 162.184 | -26.09 | 2055.06 |
493 | 2024.10.11 12:45 | close | 148 | 0.10 | 163.090 | 163.296 | 162.096 | -31.75 | 2023.31 |
494 | 2024.10.11 12:45 | close | 147 | 0.10 | 163.090 | 163.330 | 162.130 | -29.56 | 1993.75 |
495 | 2024.10.11 12:45 | close | 146 | 0.10 | 163.090 | 163.321 | 162.121 | -30.14 | 1963.61 |
496 | 2024.10.14 03:00 | sell | 166 | 0.10 | 163.123 | 0.000 | 0.000 | ||
497 | 2024.10.14 03:00 | modify | 166 | 0.10 | 163.123 | 163.823 | 162.623 | ||
498 | 2024.10.14 03:15 | sell | 167 | 0.10 | 163.156 | 0.000 | 0.000 | ||
499 | 2024.10.14 03:15 | modify | 167 | 0.10 | 163.156 | 163.856 | 162.656 | ||
500 | 2024.10.14 03:30 | sell | 168 | 0.10 | 163.150 | 0.000 | 0.000 | ||
501 | 2024.10.14 03:30 | modify | 168 | 0.10 | 163.150 | 163.850 | 162.650 | ||
502 | 2024.10.14 03:45 | sell | 169 | 0.10 | 163.182 | 0.000 | 0.000 | ||
503 | 2024.10.14 03:45 | modify | 169 | 0.10 | 163.182 | 163.882 | 162.682 | ||
504 | 2024.10.14 04:00 | sell | 170 | 0.10 | 163.146 | 0.000 | 0.000 | ||
505 | 2024.10.14 04:00 | modify | 170 | 0.10 | 163.146 | 163.846 | 162.646 | ||
506 | 2024.10.14 04:15 | buy | 171 | 0.10 | 163.145 | 0.000 | 0.000 | ||
507 | 2024.10.14 04:15 | modify | 171 | 0.10 | 163.145 | 162.445 | 163.645 | ||
508 | 2024.10.14 04:30 | buy | 172 | 0.10 | 163.109 | 0.000 | 0.000 | ||
509 | 2024.10.14 04:30 | modify | 172 | 0.10 | 163.109 | 162.409 | 163.609 | ||
510 | 2024.10.14 04:45 | buy | 173 | 0.10 | 163.089 | 0.000 | 0.000 | ||
511 | 2024.10.14 04:45 | modify | 173 | 0.10 | 163.089 | 162.389 | 163.589 | ||
512 | 2024.10.14 05:15 | buy | 174 | 0.10 | 163.109 | 0.000 | 0.000 | ||
513 | 2024.10.14 05:15 | modify | 174 | 0.10 | 163.109 | 162.409 | 163.609 | ||
514 | 2024.10.14 05:30 | buy | 175 | 0.10 | 163.099 | 0.000 | 0.000 | ||
515 | 2024.10.14 05:30 | modify | 175 | 0.10 | 163.099 | 162.399 | 163.599 | ||
516 | 2024.10.14 05:45 | buy | 176 | 0.10 | 163.047 | 0.000 | 0.000 | ||
517 | 2024.10.14 05:45 | modify | 176 | 0.10 | 163.047 | 162.347 | 163.547 | ||
518 | 2024.10.14 06:00 | buy | 177 | 0.10 | 163.070 | 0.000 | 0.000 | ||
519 | 2024.10.14 06:00 | modify | 177 | 0.10 | 163.070 | 162.370 | 163.570 | ||
520 | 2024.10.14 07:45 | sell | 178 | 0.10 | 163.186 | 0.000 | 0.000 | ||
521 | 2024.10.14 07:45 | modify | 178 | 0.10 | 163.186 | 163.886 | 162.686 | ||
522 | 2024.10.14 08:00 | sell | 179 | 0.10 | 163.222 | 0.000 | 0.000 | ||
523 | 2024.10.14 08:00 | modify | 179 | 0.10 | 163.222 | 163.922 | 162.722 | ||
524 | 2024.10.14 08:15 | sell | 180 | 0.10 | 163.315 | 0.000 | 0.000 | ||
525 | 2024.10.14 08:15 | modify | 180 | 0.10 | 163.315 | 164.015 | 162.815 | ||
526 | 2024.10.14 08:30 | sell | 181 | 0.10 | 163.272 | 0.000 | 0.000 | ||
527 | 2024.10.14 08:30 | modify | 181 | 0.10 | 163.272 | 163.972 | 162.772 | ||
528 | 2024.10.14 08:45 | sell | 182 | 0.10 | 163.300 | 0.000 | 0.000 | ||
529 | 2024.10.14 08:45 | modify | 182 | 0.10 | 163.300 | 164.000 | 162.800 | ||
530 | 2024.10.14 09:00 | sell | 183 | 0.10 | 163.272 | 0.000 | 0.000 | ||
531 | 2024.10.14 09:00 | modify | 183 | 0.10 | 163.272 | 163.972 | 162.772 | ||
532 | 2024.10.14 09:15 | sell | 184 | 0.10 | 163.296 | 0.000 | 0.000 | ||
533 | 2024.10.14 09:15 | modify | 184 | 0.10 | 163.296 | 163.996 | 162.796 | ||
534 | 2024.10.14 09:30 | sell | 185 | 0.10 | 163.325 | 0.000 | 0.000 | ||
535 | 2024.10.14 09:30 | modify | 185 | 0.10 | 163.325 | 164.025 | 162.825 | ||
536 | 2024.10.14 09:45 | sell | 186 | 0.10 | 163.300 | 0.000 | 0.000 | ||
537 | 2024.10.14 09:45 | modify | 186 | 0.10 | 163.300 | 164.000 | 162.800 | ||
538 | 2024.10.14 10:15 | sell | 187 | 0.10 | 163.315 | 0.000 | 0.000 | ||
539 | 2024.10.14 10:15 | modify | 187 | 0.10 | 163.315 | 164.015 | 162.815 | ||
540 | 2024.10.14 11:00 | sell | 188 | 0.10 | 163.315 | 0.000 | 0.000 | ||
541 | 2024.10.14 11:00 | modify | 188 | 0.10 | 163.315 | 164.015 | 162.815 | ||
542 | 2024.10.14 11:15 | sell | 189 | 0.10 | 163.386 | 0.000 | 0.000 | ||
543 | 2024.10.14 11:15 | modify | 189 | 0.10 | 163.386 | 164.086 | 162.886 | ||
544 | 2024.10.14 11:30 | sell | 190 | 0.10 | 163.371 | 0.000 | 0.000 | ||
545 | 2024.10.14 11:30 | modify | 190 | 0.10 | 163.371 | 164.071 | 162.871 | ||
546 | 2024.10.14 11:45 | sell | 191 | 0.10 | 163.334 | 0.000 | 0.000 | ||
547 | 2024.10.14 11:45 | modify | 191 | 0.10 | 163.334 | 164.034 | 162.834 | ||
548 | 2024.10.14 12:15 | sell | 192 | 0.10 | 163.401 | 0.000 | 0.000 | ||
549 | 2024.10.14 12:15 | modify | 192 | 0.10 | 163.401 | 164.101 | 162.901 | ||
550 | 2024.10.14 12:30 | sell | 193 | 0.10 | 163.460 | 0.000 | 0.000 | ||
551 | 2024.10.14 12:30 | modify | 193 | 0.10 | 163.460 | 164.160 | 162.960 | ||
552 | 2024.10.14 13:00 | sell | 194 | 0.10 | 163.358 | 0.000 | 0.000 | ||
553 | 2024.10.14 13:00 | modify | 194 | 0.10 | 163.358 | 164.058 | 162.858 | ||
554 | 2024.10.14 13:15 | sell | 195 | 0.10 | 163.432 | 0.000 | 0.000 | ||
555 | 2024.10.14 13:15 | modify | 195 | 0.10 | 163.432 | 164.132 | 162.932 | ||
556 | 2024.10.14 14:00 | t/p | 173 | 0.10 | 163.589 | 162.389 | 163.589 | 32.13 | 1995.74 |
557 | 2024.10.14 14:00 | t/p | 176 | 0.10 | 163.547 | 162.347 | 163.547 | 32.14 | 2027.88 |
558 | 2024.10.14 14:00 | t/p | 177 | 0.10 | 163.570 | 162.370 | 163.570 | 32.13 | 2060.01 |
559 | 2024.10.14 19:15 | buy | 196 | 0.10 | 163.287 | 0.000 | 0.000 | ||
560 | 2024.10.14 19:15 | modify | 196 | 0.10 | 163.287 | 162.587 | 163.787 | ||
561 | 2024.10.14 19:45 | buy | 197 | 0.10 | 163.323 | 0.000 | 0.000 | ||
562 | 2024.10.14 19:45 | modify | 197 | 0.10 | 163.323 | 162.623 | 163.823 | ||
563 | 2024.10.14 20:00 | buy | 198 | 0.10 | 163.325 | 0.000 | 0.000 | ||
564 | 2024.10.14 20:00 | modify | 198 | 0.10 | 163.325 | 162.625 | 163.825 | ||
565 | 2024.10.14 20:15 | buy | 199 | 0.10 | 163.329 | 0.000 | 0.000 | ||
566 | 2024.10.14 20:15 | modify | 199 | 0.10 | 163.329 | 162.629 | 163.829 | ||
567 | 2024.10.14 21:00 | close | 199 | 0.10 | 163.343 | 162.629 | 163.829 | 0.90 | 2060.91 |
568 | 2024.10.14 21:00 | close | 198 | 0.10 | 163.343 | 162.625 | 163.825 | 1.15 | 2062.06 |
569 | 2024.10.14 21:00 | close | 197 | 0.10 | 163.343 | 162.623 | 163.823 | 1.28 | 2063.34 |
570 | 2024.10.14 21:00 | close | 196 | 0.10 | 163.343 | 162.587 | 163.787 | 3.59 | 2066.93 |
571 | 2024.10.14 21:00 | close | 195 | 0.10 | 163.373 | 164.132 | 162.932 | 3.79 | 2070.72 |
572 | 2024.10.14 21:00 | close | 194 | 0.10 | 163.373 | 164.058 | 162.858 | -0.97 | 2069.75 |
573 | 2024.10.14 21:00 | close | 193 | 0.10 | 163.373 | 164.160 | 162.960 | 5.59 | 2075.34 |
574 | 2024.10.14 21:00 | close | 192 | 0.10 | 163.373 | 164.101 | 162.901 | 1.80 | 2077.14 |
575 | 2024.10.14 21:00 | close | 191 | 0.10 | 163.373 | 164.034 | 162.834 | -2.51 | 2074.63 |
576 | 2024.10.14 21:00 | close | 190 | 0.10 | 163.373 | 164.071 | 162.871 | -0.13 | 2074.50 |
577 | 2024.10.14 21:00 | close | 189 | 0.10 | 163.373 | 164.086 | 162.886 | 0.83 | 2075.33 |
578 | 2024.10.14 21:00 | close | 188 | 0.10 | 163.373 | 164.015 | 162.815 | -3.73 | 2071.60 |
579 | 2024.10.14 21:00 | close | 187 | 0.10 | 163.373 | 164.015 | 162.815 | -3.73 | 2067.87 |
580 | 2024.10.14 21:00 | close | 186 | 0.10 | 163.373 | 164.000 | 162.800 | -4.69 | 2063.18 |
581 | 2024.10.14 21:00 | close | 185 | 0.10 | 163.373 | 164.025 | 162.825 | -3.09 | 2060.09 |
582 | 2024.10.14 21:00 | close | 184 | 0.10 | 163.373 | 163.996 | 162.796 | -4.95 | 2055.14 |
583 | 2024.10.14 21:00 | close | 183 | 0.10 | 163.373 | 163.972 | 162.772 | -6.49 | 2048.65 |
584 | 2024.10.14 21:00 | close | 182 | 0.10 | 163.373 | 164.000 | 162.800 | -4.69 | 2043.96 |
585 | 2024.10.14 21:00 | close | 181 | 0.10 | 163.373 | 163.972 | 162.772 | -6.49 | 2037.47 |
586 | 2024.10.14 21:00 | close | 180 | 0.10 | 163.373 | 164.015 | 162.815 | -3.73 | 2033.74 |
587 | 2024.10.14 21:00 | close | 179 | 0.10 | 163.373 | 163.922 | 162.722 | -9.71 | 2024.03 |
588 | 2024.10.14 21:00 | close | 178 | 0.10 | 163.373 | 163.886 | 162.686 | -12.02 | 2012.01 |
589 | 2024.10.14 21:00 | close | 175 | 0.10 | 163.343 | 162.399 | 163.599 | 15.68 | 2027.69 |
590 | 2024.10.14 21:00 | close | 174 | 0.10 | 163.343 | 162.409 | 163.609 | 15.03 | 2042.72 |
591 | 2024.10.14 21:00 | close | 172 | 0.10 | 163.343 | 162.409 | 163.609 | 15.03 | 2057.75 |
592 | 2024.10.14 21:00 | close | 171 | 0.10 | 163.343 | 162.445 | 163.645 | 12.72 | 2070.47 |
593 | 2024.10.14 21:00 | close | 170 | 0.10 | 163.373 | 163.846 | 162.646 | -14.59 | 2055.88 |
594 | 2024.10.14 21:00 | close | 169 | 0.10 | 163.373 | 163.882 | 162.682 | -12.28 | 2043.60 |
595 | 2024.10.14 21:00 | close | 168 | 0.10 | 163.373 | 163.850 | 162.650 | -14.33 | 2029.27 |
596 | 2024.10.14 21:00 | close | 167 | 0.10 | 163.373 | 163.856 | 162.656 | -13.95 | 2015.32 |
597 | 2024.10.14 21:00 | close | 166 | 0.10 | 163.373 | 163.823 | 162.623 | -16.07 | 1999.25 |
598 | 2024.10.15 03:30 | buy | 200 | 0.10 | 163.160 | 0.000 | 0.000 | ||
599 | 2024.10.15 03:30 | modify | 200 | 0.10 | 163.160 | 162.460 | 163.660 | ||
600 | 2024.10.15 03:45 | buy | 201 | 0.10 | 163.170 | 0.000 | 0.000 | ||
601 | 2024.10.15 03:45 | modify | 201 | 0.10 | 163.170 | 162.470 | 163.670 | ||
602 | 2024.10.15 04:00 | buy | 202 | 0.10 | 163.160 | 0.000 | 0.000 | ||
603 | 2024.10.15 04:00 | modify | 202 | 0.10 | 163.160 | 162.460 | 163.660 | ||
604 | 2024.10.15 04:15 | buy | 203 | 0.10 | 163.109 | 0.000 | 0.000 | ||
605 | 2024.10.15 04:15 | modify | 203 | 0.10 | 163.109 | 162.409 | 163.609 | ||
606 | 2024.10.15 04:30 | buy | 204 | 0.10 | 163.117 | 0.000 | 0.000 | ||
607 | 2024.10.15 04:30 | modify | 204 | 0.10 | 163.117 | 162.417 | 163.617 | ||
608 | 2024.10.15 04:45 | buy | 205 | 0.10 | 163.121 | 0.000 | 0.000 | ||
609 | 2024.10.15 04:45 | modify | 205 | 0.10 | 163.121 | 162.421 | 163.621 | ||
610 | 2024.10.15 05:00 | buy | 206 | 0.10 | 163.072 | 0.000 | 0.000 | ||
611 | 2024.10.15 05:00 | modify | 206 | 0.10 | 163.072 | 162.372 | 163.572 | ||
612 | 2024.10.15 05:15 | buy | 207 | 0.10 | 162.927 | 0.000 | 0.000 | ||
613 | 2024.10.15 05:15 | modify | 207 | 0.10 | 162.927 | 162.227 | 163.427 | ||
614 | 2024.10.15 05:30 | buy | 208 | 0.10 | 162.845 | 0.000 | 0.000 | ||
615 | 2024.10.15 05:30 | modify | 208 | 0.10 | 162.845 | 162.145 | 163.345 | ||
616 | 2024.10.15 05:45 | buy | 209 | 0.10 | 162.852 | 0.000 | 0.000 | ||
617 | 2024.10.15 05:45 | modify | 209 | 0.10 | 162.852 | 162.152 | 163.352 | ||
618 | 2024.10.15 06:00 | buy | 210 | 0.10 | 163.010 | 0.000 | 0.000 | ||
619 | 2024.10.15 06:00 | modify | 210 | 0.10 | 163.010 | 162.310 | 163.510 | ||
620 | 2024.10.15 06:15 | buy | 211 | 0.10 | 162.793 | 0.000 | 0.000 | ||
621 | 2024.10.15 06:15 | modify | 211 | 0.10 | 162.793 | 162.093 | 163.293 | ||
622 | 2024.10.15 06:30 | buy | 212 | 0.10 | 162.739 | 0.000 | 0.000 | ||
623 | 2024.10.15 06:30 | modify | 212 | 0.10 | 162.739 | 162.039 | 163.239 | ||
624 | 2024.10.15 06:45 | buy | 213 | 0.10 | 162.719 | 0.000 | 0.000 | ||
625 | 2024.10.15 06:45 | modify | 213 | 0.10 | 162.719 | 162.019 | 163.219 | ||
626 | 2024.10.15 07:00 | buy | 214 | 0.10 | 162.654 | 0.000 | 0.000 | ||
627 | 2024.10.15 07:00 | modify | 214 | 0.10 | 162.654 | 161.954 | 163.154 | ||
628 | 2024.10.15 07:15 | s/l | 200 | 0.10 | 162.460 | 162.460 | 163.660 | -44.99 | 1954.26 |
629 | 2024.10.15 07:15 | s/l | 201 | 0.10 | 162.470 | 162.470 | 163.670 | -44.99 | 1909.27 |
630 | 2024.10.15 07:15 | s/l | 202 | 0.10 | 162.460 | 162.460 | 163.660 | -44.99 | 1864.28 |
631 | 2024.10.15 07:15 | buy | 215 | 0.10 | 162.563 | 0.000 | 0.000 | ||
632 | 2024.10.15 07:15 | modify | 215 | 0.10 | 162.563 | 161.863 | 163.063 | ||
633 | 2024.10.15 07:30 | close | 215 | 0.10 | 162.477 | 161.863 | 163.063 | -5.52 | 1858.76 |
634 | 2024.10.15 07:30 | close | 214 | 0.10 | 162.477 | 161.954 | 163.154 | -11.37 | 1847.39 |
635 | 2024.10.15 07:30 | close | 213 | 0.10 | 162.477 | 162.019 | 163.219 | -15.55 | 1831.84 |
636 | 2024.10.15 07:30 | close | 212 | 0.10 | 162.477 | 162.039 | 163.239 | -16.84 | 1815.00 |
637 | 2024.10.15 07:30 | close | 211 | 0.10 | 162.477 | 162.093 | 163.293 | -20.31 | 1794.69 |
638 | 2024.10.15 07:30 | close | 210 | 0.10 | 162.477 | 162.310 | 163.510 | -34.25 | 1760.44 |
639 | 2024.10.15 07:30 | close | 209 | 0.10 | 162.477 | 162.152 | 163.352 | -24.10 | 1736.34 |
640 | 2024.10.15 07:30 | close | 208 | 0.10 | 162.477 | 162.145 | 163.345 | -23.65 | 1712.69 |
641 | 2024.10.15 07:30 | close | 207 | 0.10 | 162.477 | 162.227 | 163.427 | -28.92 | 1683.77 |
642 | 2024.10.15 07:30 | close | 206 | 0.10 | 162.477 | 162.372 | 163.572 | -38.24 | 1645.53 |
643 | 2024.10.15 07:30 | close | 205 | 0.10 | 162.477 | 162.421 | 163.621 | -41.39 | 1604.14 |
644 | 2024.10.15 07:30 | close | 204 | 0.10 | 162.477 | 162.417 | 163.617 | -41.13 | 1563.01 |
645 | 2024.10.15 07:30 | close | 203 | 0.10 | 162.477 | 162.409 | 163.609 | -40.62 | 1522.39 |
646 | 2024.10.16 02:30 | buy | 216 | 0.10 | 162.380 | 0.000 | 0.000 | ||
647 | 2024.10.16 02:30 | modify | 216 | 0.10 | 162.380 | 161.680 | 162.880 | ||
648 | 2024.10.16 02:45 | buy | 217 | 0.10 | 162.372 | 0.000 | 0.000 | ||
649 | 2024.10.16 02:45 | modify | 217 | 0.10 | 162.372 | 161.672 | 162.872 | ||
650 | 2024.10.16 04:15 | sell | 218 | 0.10 | 162.466 | 0.000 | 0.000 | ||
651 | 2024.10.16 04:15 | modify | 218 | 0.10 | 162.466 | 163.166 | 161.966 | ||
652 | 2024.10.16 04:45 | sell | 219 | 0.10 | 162.528 | 0.000 | 0.000 | ||
653 | 2024.10.16 04:45 | modify | 219 | 0.10 | 162.528 | 163.228 | 162.028 | ||
654 | 2024.10.16 05:00 | sell | 220 | 0.10 | 162.534 | 0.000 | 0.000 | ||
655 | 2024.10.16 05:00 | modify | 220 | 0.10 | 162.534 | 163.234 | 162.034 | ||
656 | 2024.10.16 05:30 | sell | 221 | 0.10 | 162.536 | 0.000 | 0.000 | ||
657 | 2024.10.16 05:30 | modify | 221 | 0.10 | 162.536 | 163.236 | 162.036 | ||
658 | 2024.10.16 05:45 | sell | 222 | 0.10 | 162.596 | 0.000 | 0.000 | ||
659 | 2024.10.16 05:45 | modify | 222 | 0.10 | 162.596 | 163.296 | 162.096 | ||
660 | 2024.10.16 06:00 | sell | 223 | 0.10 | 162.615 | 0.000 | 0.000 | ||
661 | 2024.10.16 06:00 | modify | 223 | 0.10 | 162.615 | 163.315 | 162.115 | ||
662 | 2024.10.16 06:15 | buy | 224 | 0.10 | 162.418 | 0.000 | 0.000 | ||
663 | 2024.10.16 06:15 | modify | 224 | 0.10 | 162.418 | 161.718 | 162.918 | ||
664 | 2024.10.16 06:30 | buy | 225 | 0.10 | 162.434 | 0.000 | 0.000 | ||
665 | 2024.10.16 06:30 | modify | 225 | 0.10 | 162.434 | 161.734 | 162.934 | ||
666 | 2024.10.16 06:45 | buy | 226 | 0.10 | 162.427 | 0.000 | 0.000 | ||
667 | 2024.10.16 06:45 | modify | 226 | 0.10 | 162.427 | 161.727 | 162.927 | ||
668 | 2024.10.16 07:00 | buy | 227 | 0.10 | 162.398 | 0.000 | 0.000 | ||
669 | 2024.10.16 07:00 | modify | 227 | 0.10 | 162.398 | 161.698 | 162.898 | ||
670 | 2024.10.16 07:15 | buy | 228 | 0.10 | 162.470 | 0.000 | 0.000 | ||
671 | 2024.10.16 07:15 | modify | 228 | 0.10 | 162.470 | 161.770 | 162.970 | ||
672 | 2024.10.16 07:30 | buy | 229 | 0.10 | 162.375 | 0.000 | 0.000 | ||
673 | 2024.10.16 07:30 | modify | 229 | 0.10 | 162.375 | 161.675 | 162.875 | ||
674 | 2024.10.16 07:45 | sell | 230 | 0.10 | 162.553 | 0.000 | 0.000 | ||
675 | 2024.10.16 07:45 | modify | 230 | 0.10 | 162.553 | 163.253 | 162.053 | ||
676 | 2024.10.16 08:00 | sell | 231 | 0.10 | 162.631 | 0.000 | 0.000 | ||
677 | 2024.10.16 08:00 | modify | 231 | 0.10 | 162.631 | 163.331 | 162.131 | ||
678 | 2024.10.16 08:30 | sell | 232 | 0.10 | 162.526 | 0.000 | 0.000 | ||
679 | 2024.10.16 08:30 | modify | 232 | 0.10 | 162.526 | 163.226 | 162.026 | ||
680 | 2024.10.16 08:45 | sell | 233 | 0.10 | 162.567 | 0.000 | 0.000 | ||
681 | 2024.10.16 08:45 | modify | 233 | 0.10 | 162.567 | 163.267 | 162.067 | ||
682 | 2024.10.16 09:00 | sell | 234 | 0.10 | 162.666 | 0.000 | 0.000 | ||
683 | 2024.10.16 09:00 | modify | 234 | 0.10 | 162.666 | 163.366 | 162.166 | ||
684 | 2024.10.16 09:15 | sell | 235 | 0.10 | 162.706 | 0.000 | 0.000 | ||
685 | 2024.10.16 09:15 | modify | 235 | 0.10 | 162.706 | 163.406 | 162.206 | ||
686 | 2024.10.16 09:30 | sell | 236 | 0.10 | 162.742 | 0.000 | 0.000 | ||
687 | 2024.10.16 09:30 | modify | 236 | 0.10 | 162.742 | 163.442 | 162.242 | ||
688 | 2024.10.16 09:45 | sell | 237 | 0.10 | 162.599 | 0.000 | 0.000 | ||
689 | 2024.10.16 09:45 | modify | 237 | 0.10 | 162.599 | 163.299 | 162.099 | ||
690 | 2024.10.16 10:00 | sell | 238 | 0.10 | 162.628 | 0.000 | 0.000 | ||
691 | 2024.10.16 10:00 | modify | 238 | 0.10 | 162.628 | 163.328 | 162.128 | ||
692 | 2024.10.16 11:00 | sell | 239 | 0.10 | 162.672 | 0.000 | 0.000 | ||
693 | 2024.10.16 11:00 | modify | 239 | 0.10 | 162.672 | 163.372 | 162.172 | ||
694 | 2024.10.16 11:15 | sell | 240 | 0.10 | 162.759 | 0.000 | 0.000 | ||
695 | 2024.10.16 11:15 | modify | 240 | 0.10 | 162.759 | 163.459 | 162.259 | ||
696 | 2024.10.16 11:30 | sell | 241 | 0.10 | 162.625 | 0.000 | 0.000 | ||
697 | 2024.10.16 11:30 | modify | 241 | 0.10 | 162.625 | 163.325 | 162.125 | ||
698 | 2024.10.16 12:45 | sell | 242 | 0.10 | 162.660 | 0.000 | 0.000 | ||
699 | 2024.10.16 12:45 | modify | 242 | 0.10 | 162.660 | 163.360 | 162.160 | ||
700 | 2024.10.16 13:00 | sell | 243 | 0.10 | 162.733 | 0.000 | 0.000 | ||
701 | 2024.10.16 13:00 | modify | 243 | 0.10 | 162.733 | 163.433 | 162.233 | ||
702 | 2024.10.16 13:15 | sell | 244 | 0.10 | 162.743 | 0.000 | 0.000 | ||
703 | 2024.10.16 13:15 | modify | 244 | 0.10 | 162.743 | 163.443 | 162.243 | ||
704 | 2024.10.16 13:30 | sell | 245 | 0.10 | 162.672 | 0.000 | 0.000 | ||
705 | 2024.10.16 13:30 | modify | 245 | 0.10 | 162.672 | 163.372 | 162.172 | ||
706 | 2024.10.16 16:30 | t/p | 216 | 0.10 | 162.880 | 161.680 | 162.880 | 32.14 | 1554.53 |
707 | 2024.10.16 16:30 | t/p | 217 | 0.10 | 162.872 | 161.672 | 162.872 | 32.13 | 1586.66 |
708 | 2024.10.16 16:30 | t/p | 229 | 0.10 | 162.875 | 161.675 | 162.875 | 32.14 | 1618.80 |
709 | 2024.10.16 20:00 | buy | 246 | 0.10 | 162.591 | 0.000 | 0.000 | ||
710 | 2024.10.16 20:00 | modify | 246 | 0.10 | 162.591 | 161.891 | 163.091 | ||
711 | 2024.10.16 20:15 | buy | 247 | 0.10 | 162.591 | 0.000 | 0.000 | ||
712 | 2024.10.16 20:15 | modify | 247 | 0.10 | 162.591 | 161.891 | 163.091 | ||
713 | 2024.10.16 20:30 | buy | 248 | 0.10 | 162.546 | 0.000 | 0.000 | ||
714 | 2024.10.16 20:30 | modify | 248 | 0.10 | 162.546 | 161.846 | 163.046 | ||
715 | 2024.10.16 20:45 | buy | 249 | 0.10 | 162.535 | 0.000 | 0.000 | ||
716 | 2024.10.16 20:45 | modify | 249 | 0.10 | 162.535 | 161.835 | 163.035 | ||
717 | 2024.10.16 21:00 | close | 249 | 0.10 | 162.374 | 161.835 | 163.035 | -10.34 | 1608.46 |
718 | 2024.10.16 21:00 | close | 248 | 0.10 | 162.374 | 161.846 | 163.046 | -11.05 | 1597.41 |
719 | 2024.10.16 21:00 | close | 247 | 0.10 | 162.374 | 161.891 | 163.091 | -13.94 | 1583.47 |
720 | 2024.10.16 21:00 | close | 246 | 0.10 | 162.374 | 161.891 | 163.091 | -13.94 | 1569.53 |
721 | 2024.10.16 21:00 | close | 245 | 0.10 | 162.404 | 163.372 | 162.172 | 17.22 | 1586.75 |
722 | 2024.10.16 21:00 | close | 244 | 0.10 | 162.404 | 163.443 | 162.243 | 21.78 | 1608.53 |
723 | 2024.10.16 21:00 | close | 243 | 0.10 | 162.404 | 163.433 | 162.233 | 21.14 | 1629.67 |
724 | 2024.10.16 21:00 | close | 242 | 0.10 | 162.404 | 163.360 | 162.160 | 16.45 | 1646.12 |
725 | 2024.10.16 21:00 | close | 241 | 0.10 | 162.404 | 163.325 | 162.125 | 14.20 | 1660.32 |
726 | 2024.10.16 21:00 | close | 240 | 0.10 | 162.404 | 163.459 | 162.259 | 22.81 | 1683.13 |
727 | 2024.10.16 21:00 | close | 239 | 0.10 | 162.404 | 163.372 | 162.172 | 17.22 | 1700.35 |
728 | 2024.10.16 21:00 | close | 238 | 0.10 | 162.404 | 163.328 | 162.128 | 14.39 | 1714.74 |
729 | 2024.10.16 21:00 | close | 237 | 0.10 | 162.404 | 163.299 | 162.099 | 12.53 | 1727.27 |
730 | 2024.10.16 21:00 | close | 236 | 0.10 | 162.404 | 163.442 | 162.242 | 21.72 | 1748.99 |
731 | 2024.10.16 21:00 | close | 235 | 0.10 | 162.404 | 163.406 | 162.206 | 19.40 | 1768.39 |
732 | 2024.10.16 21:00 | close | 234 | 0.10 | 162.404 | 163.366 | 162.166 | 16.83 | 1785.22 |
733 | 2024.10.16 21:00 | close | 233 | 0.10 | 162.404 | 163.267 | 162.067 | 10.47 | 1795.69 |
734 | 2024.10.16 21:00 | close | 232 | 0.10 | 162.404 | 163.226 | 162.026 | 7.84 | 1803.53 |
735 | 2024.10.16 21:00 | close | 231 | 0.10 | 162.404 | 163.331 | 162.131 | 14.58 | 1818.11 |
736 | 2024.10.16 21:00 | close | 230 | 0.10 | 162.404 | 163.253 | 162.053 | 9.57 | 1827.68 |
737 | 2024.10.16 21:00 | close | 228 | 0.10 | 162.374 | 161.770 | 162.970 | -6.17 | 1821.51 |
738 | 2024.10.16 21:00 | close | 227 | 0.10 | 162.374 | 161.698 | 162.898 | -1.54 | 1819.97 |
739 | 2024.10.16 21:00 | close | 226 | 0.10 | 162.374 | 161.727 | 162.927 | -3.40 | 1816.57 |
740 | 2024.10.16 21:00 | close | 225 | 0.10 | 162.374 | 161.734 | 162.934 | -3.85 | 1812.72 |
741 | 2024.10.16 21:00 | close | 224 | 0.10 | 162.374 | 161.718 | 162.918 | -2.82 | 1809.90 |
742 | 2024.10.16 21:00 | close | 223 | 0.10 | 162.404 | 163.315 | 162.115 | 13.56 | 1823.46 |
743 | 2024.10.16 21:00 | close | 222 | 0.10 | 162.404 | 163.296 | 162.096 | 12.33 | 1835.79 |
744 | 2024.10.16 21:00 | close | 221 | 0.10 | 162.404 | 163.236 | 162.036 | 8.48 | 1844.27 |
745 | 2024.10.16 21:00 | close | 220 | 0.10 | 162.404 | 163.234 | 162.034 | 8.35 | 1852.62 |
746 | 2024.10.16 21:00 | close | 219 | 0.10 | 162.404 | 163.228 | 162.028 | 7.96 | 1860.58 |
747 | 2024.10.16 21:00 | close | 218 | 0.10 | 162.404 | 163.166 | 161.966 | 3.98 | 1864.56 |
748 | 2024.10.17 02:30 | buy | 250 | 0.10 | 162.242 | 0.000 | 0.000 | ||
749 | 2024.10.17 02:30 | modify | 250 | 0.10 | 162.242 | 161.542 | 162.742 | ||
750 | 2024.10.17 02:45 | buy | 251 | 0.10 | 162.169 | 0.000 | 0.000 | ||
751 | 2024.10.17 02:45 | modify | 251 | 0.10 | 162.169 | 161.469 | 162.669 | ||
752 | 2024.10.17 03:30 | buy | 252 | 0.10 | 162.229 | 0.000 | 0.000 | ||
753 | 2024.10.17 03:30 | modify | 252 | 0.10 | 162.229 | 161.529 | 162.729 | ||
754 | 2024.10.17 04:30 | buy | 253 | 0.10 | 162.249 | 0.000 | 0.000 | ||
755 | 2024.10.17 04:30 | modify | 253 | 0.10 | 162.249 | 161.549 | 162.749 | ||
756 | 2024.10.17 05:15 | buy | 254 | 0.10 | 162.294 | 0.000 | 0.000 | ||
757 | 2024.10.17 05:15 | modify | 254 | 0.10 | 162.294 | 161.594 | 162.794 | ||
758 | 2024.10.17 05:30 | buy | 255 | 0.10 | 162.268 | 0.000 | 0.000 | ||
759 | 2024.10.17 05:30 | modify | 255 | 0.10 | 162.268 | 161.568 | 162.768 | ||
760 | 2024.10.17 06:15 | buy | 256 | 0.10 | 162.324 | 0.000 | 0.000 | ||
761 | 2024.10.17 06:15 | modify | 256 | 0.10 | 162.324 | 161.624 | 162.824 | ||
762 | 2024.10.17 07:15 | sell | 257 | 0.10 | 162.453 | 0.000 | 0.000 | ||
763 | 2024.10.17 07:15 | modify | 257 | 0.10 | 162.453 | 163.153 | 161.953 | ||
764 | 2024.10.17 07:30 | sell | 258 | 0.10 | 162.511 | 0.000 | 0.000 | ||
765 | 2024.10.17 07:30 | modify | 258 | 0.10 | 162.511 | 163.211 | 162.011 | ||
766 | 2024.10.17 07:45 | sell | 259 | 0.10 | 162.526 | 0.000 | 0.000 | ||
767 | 2024.10.17 07:45 | modify | 259 | 0.10 | 162.526 | 163.226 | 162.026 | ||
768 | 2024.10.17 08:00 | sell | 260 | 0.10 | 162.571 | 0.000 | 0.000 | ||
769 | 2024.10.17 08:00 | modify | 260 | 0.10 | 162.571 | 163.271 | 162.071 | ||
770 | 2024.10.17 08:15 | sell | 261 | 0.10 | 162.567 | 0.000 | 0.000 | ||
771 | 2024.10.17 08:15 | modify | 261 | 0.10 | 162.567 | 163.267 | 162.067 | ||
772 | 2024.10.17 08:30 | sell | 262 | 0.10 | 162.557 | 0.000 | 0.000 | ||
773 | 2024.10.17 08:30 | modify | 262 | 0.10 | 162.557 | 163.257 | 162.057 | ||
774 | 2024.10.17 08:45 | sell | 263 | 0.10 | 162.600 | 0.000 | 0.000 | ||
775 | 2024.10.17 08:45 | modify | 263 | 0.10 | 162.600 | 163.300 | 162.100 | ||
776 | 2024.10.17 09:00 | sell | 264 | 0.10 | 162.591 | 0.000 | 0.000 | ||
777 | 2024.10.17 09:00 | modify | 264 | 0.10 | 162.591 | 163.291 | 162.091 | ||
778 | 2024.10.17 10:45 | sell | 265 | 0.10 | 162.495 | 0.000 | 0.000 | ||
779 | 2024.10.17 10:45 | modify | 265 | 0.10 | 162.495 | 163.195 | 161.995 | ||
780 | 2024.10.17 11:00 | sell | 266 | 0.10 | 162.545 | 0.000 | 0.000 | ||
781 | 2024.10.17 11:00 | modify | 266 | 0.10 | 162.545 | 163.245 | 162.045 | ||
782 | 2024.10.17 11:15 | sell | 267 | 0.10 | 162.561 | 0.000 | 0.000 | ||
783 | 2024.10.17 11:15 | modify | 267 | 0.10 | 162.561 | 163.261 | 162.061 | ||
784 | 2024.10.17 11:30 | sell | 268 | 0.10 | 162.526 | 0.000 | 0.000 | ||
785 | 2024.10.17 11:30 | modify | 268 | 0.10 | 162.526 | 163.226 | 162.026 | ||
786 | 2024.10.17 12:45 | t/p | 251 | 0.10 | 162.669 | 161.469 | 162.669 | 32.14 | 1896.70 |
787 | 2024.10.17 12:45 | sell | 269 | 0.10 | 162.603 | 0.000 | 0.000 | ||
788 | 2024.10.17 12:45 | modify | 269 | 0.10 | 162.603 | 163.303 | 162.103 | ||
789 | 2024.10.17 13:15 | t/p | 263 | 0.10 | 162.100 | 163.300 | 162.100 | 32.13 | 1928.83 |
790 | 2024.10.17 13:15 | t/p | 264 | 0.10 | 162.091 | 163.291 | 162.091 | 32.13 | 1960.96 |
791 | 2024.10.17 13:15 | t/p | 269 | 0.10 | 162.103 | 163.303 | 162.103 | 32.13 | 1993.09 |
792 | 2024.10.17 13:15 | close | 268 | 0.10 | 162.202 | 163.226 | 162.026 | 20.83 | 2013.92 |
793 | 2024.10.17 13:15 | close | 267 | 0.10 | 162.202 | 163.261 | 162.061 | 23.08 | 2037.00 |
794 | 2024.10.17 13:15 | close | 266 | 0.10 | 162.202 | 163.245 | 162.045 | 22.05 | 2059.05 |
795 | 2024.10.17 13:15 | close | 265 | 0.10 | 162.202 | 163.195 | 161.995 | 18.83 | 2077.88 |
796 | 2024.10.17 13:15 | close | 262 | 0.10 | 162.202 | 163.257 | 162.057 | 22.82 | 2100.70 |
797 | 2024.10.17 13:15 | close | 261 | 0.10 | 162.202 | 163.267 | 162.067 | 23.46 | 2124.16 |
798 | 2024.10.17 13:15 | close | 260 | 0.10 | 162.202 | 163.271 | 162.071 | 23.72 | 2147.88 |
799 | 2024.10.17 13:15 | close | 259 | 0.10 | 162.202 | 163.226 | 162.026 | 20.83 | 2168.71 |
800 | 2024.10.17 13:15 | close | 258 | 0.10 | 162.202 | 163.211 | 162.011 | 19.86 | 2188.57 |
801 | 2024.10.17 13:15 | close | 257 | 0.10 | 162.202 | 163.153 | 161.953 | 16.13 | 2204.70 |
802 | 2024.10.17 13:15 | close | 256 | 0.10 | 162.172 | 161.624 | 162.824 | -9.77 | 2194.93 |
803 | 2024.10.17 13:15 | close | 255 | 0.10 | 162.172 | 161.568 | 162.768 | -6.17 | 2188.76 |
804 | 2024.10.17 13:15 | close | 254 | 0.10 | 162.172 | 161.594 | 162.794 | -7.84 | 2180.92 |
805 | 2024.10.17 13:15 | close | 253 | 0.10 | 162.172 | 161.549 | 162.749 | -4.95 | 2175.97 |
806 | 2024.10.17 13:15 | close | 252 | 0.10 | 162.172 | 161.529 | 162.729 | -3.67 | 2172.30 |
807 | 2024.10.17 13:15 | close | 250 | 0.10 | 162.172 | 161.542 | 162.742 | -4.50 | 2167.80 |
808 | 2024.10.18 03:15 | buy | 270 | 0.10 | 162.542 | 0.000 | 0.000 | ||
809 | 2024.10.18 03:15 | modify | 270 | 0.10 | 162.542 | 161.842 | 163.042 | ||
810 | 2024.10.18 03:30 | buy | 271 | 0.10 | 162.525 | 0.000 | 0.000 | ||
811 | 2024.10.18 03:30 | modify | 271 | 0.10 | 162.525 | 161.825 | 163.025 | ||
812 | 2024.10.18 03:45 | buy | 272 | 0.10 | 162.490 | 0.000 | 0.000 | ||
813 | 2024.10.18 03:45 | modify | 272 | 0.10 | 162.490 | 161.790 | 162.990 | ||
814 | 2024.10.18 04:00 | buy | 273 | 0.10 | 162.487 | 0.000 | 0.000 | ||
815 | 2024.10.18 04:00 | modify | 273 | 0.10 | 162.487 | 161.787 | 162.987 | ||
816 | 2024.10.18 05:15 | buy | 274 | 0.10 | 162.420 | 0.000 | 0.000 | ||
817 | 2024.10.18 05:15 | modify | 274 | 0.10 | 162.420 | 161.720 | 162.920 | ||
818 | 2024.10.18 05:30 | buy | 275 | 0.10 | 162.405 | 0.000 | 0.000 | ||
819 | 2024.10.18 05:30 | modify | 275 | 0.10 | 162.405 | 161.705 | 162.905 | ||
820 | 2024.10.18 05:45 | buy | 276 | 0.10 | 162.445 | 0.000 | 0.000 | ||
821 | 2024.10.18 05:45 | modify | 276 | 0.10 | 162.445 | 161.745 | 162.945 | ||
822 | 2024.10.18 06:00 | buy | 277 | 0.10 | 162.551 | 0.000 | 0.000 | ||
823 | 2024.10.18 06:00 | modify | 277 | 0.10 | 162.551 | 161.851 | 163.051 | ||
824 | 2024.10.18 06:15 | buy | 278 | 0.10 | 162.444 | 0.000 | 0.000 | ||
825 | 2024.10.18 06:15 | modify | 278 | 0.10 | 162.444 | 161.744 | 162.944 | ||
826 | 2024.10.18 07:15 | sell | 279 | 0.10 | 162.617 | 0.000 | 0.000 | ||
827 | 2024.10.18 07:15 | modify | 279 | 0.10 | 162.617 | 163.317 | 162.117 | ||
828 | 2024.10.18 07:30 | sell | 280 | 0.10 | 162.686 | 0.000 | 0.000 | ||
829 | 2024.10.18 07:30 | modify | 280 | 0.10 | 162.686 | 163.386 | 162.186 | ||
830 | 2024.10.18 08:00 | sell | 281 | 0.10 | 162.714 | 0.000 | 0.000 | ||
831 | 2024.10.18 08:00 | modify | 281 | 0.10 | 162.714 | 163.414 | 162.214 | ||
832 | 2024.10.18 08:15 | sell | 282 | 0.10 | 162.702 | 0.000 | 0.000 | ||
833 | 2024.10.18 08:15 | modify | 282 | 0.10 | 162.702 | 163.402 | 162.202 | ||
834 | 2024.10.18 08:30 | sell | 283 | 0.10 | 162.678 | 0.000 | 0.000 | ||
835 | 2024.10.18 08:30 | modify | 283 | 0.10 | 162.678 | 163.378 | 162.178 | ||
836 | 2024.10.18 08:45 | buy | 284 | 0.10 | 162.490 | 0.000 | 0.000 | ||
837 | 2024.10.18 08:45 | modify | 284 | 0.10 | 162.490 | 161.790 | 162.990 | ||
838 | 2024.10.18 09:00 | buy | 285 | 0.10 | 162.510 | 0.000 | 0.000 | ||
839 | 2024.10.18 09:00 | modify | 285 | 0.10 | 162.510 | 161.810 | 163.010 | ||
840 | 2024.10.18 09:15 | buy | 286 | 0.10 | 162.563 | 0.000 | 0.000 | ||
841 | 2024.10.18 09:15 | modify | 286 | 0.10 | 162.563 | 161.863 | 163.063 | ||
842 | 2024.10.18 09:30 | buy | 287 | 0.10 | 162.428 | 0.000 | 0.000 | ||
843 | 2024.10.18 09:30 | modify | 287 | 0.10 | 162.428 | 161.728 | 162.928 | ||
844 | 2024.10.18 09:45 | buy | 288 | 0.10 | 162.428 | 0.000 | 0.000 | ||
845 | 2024.10.18 09:45 | modify | 288 | 0.10 | 162.428 | 161.728 | 162.928 | ||
846 | 2024.10.18 10:00 | sell | 289 | 0.10 | 162.579 | 0.000 | 0.000 | ||
847 | 2024.10.18 10:00 | modify | 289 | 0.10 | 162.579 | 163.279 | 162.079 | ||
848 | 2024.10.18 10:15 | t/p | 281 | 0.10 | 162.214 | 163.414 | 162.214 | 32.13 | 2199.93 |
849 | 2024.10.18 10:30 | sell | 290 | 0.10 | 162.607 | 0.000 | 0.000 | ||
850 | 2024.10.18 10:30 | modify | 290 | 0.10 | 162.607 | 163.307 | 162.107 | ||
851 | 2024.10.18 10:45 | sell | 291 | 0.10 | 162.610 | 0.000 | 0.000 | ||
852 | 2024.10.18 10:45 | modify | 291 | 0.10 | 162.610 | 163.310 | 162.110 | ||
853 | 2024.10.18 11:00 | sell | 292 | 0.10 | 162.608 | 0.000 | 0.000 | ||
854 | 2024.10.18 11:00 | modify | 292 | 0.10 | 162.608 | 163.308 | 162.108 | ||
855 | 2024.10.18 11:15 | sell | 293 | 0.10 | 162.639 | 0.000 | 0.000 | ||
856 | 2024.10.18 11:15 | modify | 293 | 0.10 | 162.639 | 163.339 | 162.139 | ||
857 | 2024.10.18 11:30 | sell | 294 | 0.10 | 162.659 | 0.000 | 0.000 | ||
858 | 2024.10.18 11:30 | modify | 294 | 0.10 | 162.659 | 163.359 | 162.159 | ||
859 | 2024.10.18 11:45 | sell | 295 | 0.10 | 162.736 | 0.000 | 0.000 | ||
860 | 2024.10.18 11:45 | modify | 295 | 0.10 | 162.736 | 163.436 | 162.236 | ||
861 | 2024.10.18 12:00 | sell | 296 | 0.10 | 162.730 | 0.000 | 0.000 | ||
862 | 2024.10.18 12:00 | modify | 296 | 0.10 | 162.730 | 163.430 | 162.230 | ||
863 | 2024.10.18 12:15 | sell | 297 | 0.10 | 162.817 | 0.000 | 0.000 | ||
864 | 2024.10.18 12:15 | modify | 297 | 0.10 | 162.817 | 163.517 | 162.317 | ||
865 | 2024.10.18 12:30 | sell | 298 | 0.10 | 162.685 | 0.000 | 0.000 | ||
866 | 2024.10.18 12:30 | modify | 298 | 0.10 | 162.685 | 163.385 | 162.185 | ||
867 | 2024.10.18 12:45 | sell | 299 | 0.10 | 162.660 | 0.000 | 0.000 | ||
868 | 2024.10.18 12:45 | modify | 299 | 0.10 | 162.660 | 163.360 | 162.160 | ||
869 | 2024.10.18 13:00 | sell | 300 | 0.10 | 162.737 | 0.000 | 0.000 | ||
870 | 2024.10.18 13:00 | modify | 300 | 0.10 | 162.737 | 163.437 | 162.237 | ||
871 | 2024.10.18 13:15 | sell | 301 | 0.10 | 162.781 | 0.000 | 0.000 | ||
872 | 2024.10.18 13:15 | modify | 301 | 0.10 | 162.781 | 163.481 | 162.281 | ||
873 | 2024.10.18 13:45 | sell | 302 | 0.10 | 162.683 | 0.000 | 0.000 | ||
874 | 2024.10.18 13:45 | modify | 302 | 0.10 | 162.683 | 163.383 | 162.183 | ||
875 | 2024.10.18 15:00 | buy | 303 | 0.10 | 162.453 | 0.000 | 0.000 | ||
876 | 2024.10.18 15:00 | modify | 303 | 0.10 | 162.453 | 161.753 | 162.953 | ||
877 | 2024.10.18 15:15 | buy | 304 | 0.10 | 162.419 | 0.000 | 0.000 | ||
878 | 2024.10.18 15:15 | modify | 304 | 0.10 | 162.419 | 161.719 | 162.919 | ||
879 | 2024.10.18 15:30 | buy | 305 | 0.10 | 162.433 | 0.000 | 0.000 | ||
880 | 2024.10.18 15:30 | modify | 305 | 0.10 | 162.433 | 161.733 | 162.933 | ||
881 | 2024.10.18 15:45 | buy | 306 | 0.10 | 162.403 | 0.000 | 0.000 | ||
882 | 2024.10.18 15:45 | modify | 306 | 0.10 | 162.403 | 161.703 | 162.903 | ||
883 | 2024.10.18 16:00 | buy | 307 | 0.10 | 162.378 | 0.000 | 0.000 | ||
884 | 2024.10.18 16:00 | modify | 307 | 0.10 | 162.378 | 161.678 | 162.878 | ||
885 | 2024.10.18 16:15 | buy | 308 | 0.10 | 162.398 | 0.000 | 0.000 | ||
886 | 2024.10.18 16:15 | modify | 308 | 0.10 | 162.398 | 161.698 | 162.898 | ||
887 | 2024.10.18 16:45 | buy | 309 | 0.10 | 162.398 | 0.000 | 0.000 | ||
888 | 2024.10.18 16:45 | modify | 309 | 0.10 | 162.398 | 161.698 | 162.898 | ||
889 | 2024.10.18 17:00 | buy | 310 | 0.10 | 162.394 | 0.000 | 0.000 | ||
890 | 2024.10.18 17:00 | modify | 310 | 0.10 | 162.394 | 161.694 | 162.894 | ||
891 | 2024.10.18 17:30 | close | 310 | 0.10 | 162.438 | 161.694 | 162.894 | 2.83 | 2202.76 |
892 | 2024.10.18 17:30 | close | 309 | 0.10 | 162.438 | 161.698 | 162.898 | 2.57 | 2205.33 |
893 | 2024.10.18 17:30 | close | 308 | 0.10 | 162.438 | 161.698 | 162.898 | 2.57 | 2207.90 |
894 | 2024.10.18 17:30 | close | 307 | 0.10 | 162.438 | 161.678 | 162.878 | 3.86 | 2211.76 |
895 | 2024.10.18 17:30 | close | 306 | 0.10 | 162.438 | 161.703 | 162.903 | 2.25 | 2214.01 |
896 | 2024.10.18 17:30 | close | 305 | 0.10 | 162.438 | 161.733 | 162.933 | 0.32 | 2214.33 |
897 | 2024.10.18 17:30 | close | 304 | 0.10 | 162.438 | 161.719 | 162.919 | 1.22 | 2215.55 |
898 | 2024.10.18 17:30 | close | 303 | 0.10 | 162.438 | 161.753 | 162.953 | -0.96 | 2214.59 |
899 | 2024.10.18 17:30 | close | 302 | 0.10 | 162.468 | 163.383 | 162.183 | 13.82 | 2228.41 |
900 | 2024.10.18 17:30 | close | 301 | 0.10 | 162.468 | 163.481 | 162.281 | 20.11 | 2248.52 |
901 | 2024.10.18 17:30 | close | 300 | 0.10 | 162.468 | 163.437 | 162.237 | 17.29 | 2265.81 |
902 | 2024.10.18 17:30 | close | 299 | 0.10 | 162.468 | 163.360 | 162.160 | 12.34 | 2278.15 |
903 | 2024.10.18 17:30 | close | 298 | 0.10 | 162.468 | 163.385 | 162.185 | 13.94 | 2292.09 |
904 | 2024.10.18 17:30 | close | 297 | 0.10 | 162.468 | 163.517 | 162.317 | 22.43 | 2314.52 |
905 | 2024.10.18 17:30 | close | 296 | 0.10 | 162.468 | 163.430 | 162.230 | 16.84 | 2331.36 |
906 | 2024.10.18 17:30 | close | 295 | 0.10 | 162.468 | 163.436 | 162.236 | 17.22 | 2348.58 |
907 | 2024.10.18 17:30 | close | 294 | 0.10 | 162.468 | 163.359 | 162.159 | 12.27 | 2360.85 |
908 | 2024.10.18 17:30 | close | 293 | 0.10 | 162.468 | 163.339 | 162.139 | 10.99 | 2371.84 |
909 | 2024.10.18 17:30 | close | 292 | 0.10 | 162.468 | 163.308 | 162.108 | 9.00 | 2380.84 |
910 | 2024.10.18 17:30 | close | 291 | 0.10 | 162.468 | 163.310 | 162.110 | 9.12 | 2389.96 |
911 | 2024.10.18 17:30 | close | 290 | 0.10 | 162.468 | 163.307 | 162.107 | 8.93 | 2398.89 |
912 | 2024.10.18 17:30 | close | 289 | 0.10 | 162.468 | 163.279 | 162.079 | 7.13 | 2406.02 |
913 | 2024.10.18 17:30 | close | 288 | 0.10 | 162.438 | 161.728 | 162.928 | 0.64 | 2406.66 |
914 | 2024.10.18 17:30 | close | 287 | 0.10 | 162.438 | 161.728 | 162.928 | 0.64 | 2407.30 |
915 | 2024.10.18 17:30 | close | 286 | 0.10 | 162.438 | 161.863 | 163.063 | -8.03 | 2399.27 |
916 | 2024.10.18 17:30 | close | 285 | 0.10 | 162.438 | 161.810 | 163.010 | -4.63 | 2394.64 |
917 | 2024.10.18 17:30 | close | 284 | 0.10 | 162.438 | 161.790 | 162.990 | -3.34 | 2391.30 |
918 | 2024.10.18 17:30 | close | 283 | 0.10 | 162.468 | 163.378 | 162.178 | 13.49 | 2404.79 |
919 | 2024.10.18 17:30 | close | 282 | 0.10 | 162.468 | 163.402 | 162.202 | 15.04 | 2419.83 |
920 | 2024.10.18 17:30 | close | 280 | 0.10 | 162.468 | 163.386 | 162.186 | 14.01 | 2433.84 |
921 | 2024.10.18 17:30 | close | 279 | 0.10 | 162.468 | 163.317 | 162.117 | 9.57 | 2443.41 |
922 | 2024.10.18 17:30 | close | 278 | 0.10 | 162.438 | 161.744 | 162.944 | -0.39 | 2443.02 |
923 | 2024.10.18 17:30 | close | 277 | 0.10 | 162.438 | 161.851 | 163.051 | -7.26 | 2435.76 |
924 | 2024.10.18 17:30 | close | 276 | 0.10 | 162.438 | 161.745 | 162.945 | -0.45 | 2435.31 |
925 | 2024.10.18 17:30 | close | 275 | 0.10 | 162.438 | 161.705 | 162.905 | 2.12 | 2437.43 |
926 | 2024.10.18 17:30 | close | 274 | 0.10 | 162.438 | 161.720 | 162.920 | 1.16 | 2438.59 |
927 | 2024.10.18 17:30 | close | 273 | 0.10 | 162.438 | 161.787 | 162.987 | -3.15 | 2435.44 |
928 | 2024.10.18 17:30 | close | 272 | 0.10 | 162.438 | 161.790 | 162.990 | -3.34 | 2432.10 |
929 | 2024.10.18 17:30 | close | 271 | 0.10 | 162.438 | 161.825 | 163.025 | -5.59 | 2426.51 |
930 | 2024.10.18 17:30 | close | 270 | 0.10 | 162.438 | 161.842 | 163.042 | -6.68 | 2419.83 |
931 | 2024.10.21 02:30 | buy | 311 | 0.10 | 162.105 | 0.000 | 0.000 | ||
932 | 2024.10.21 02:30 | modify | 311 | 0.10 | 162.105 | 161.405 | 162.605 | ||
933 | 2024.10.21 02:45 | buy | 312 | 0.10 | 162.077 | 0.000 | 0.000 | ||
934 | 2024.10.21 02:45 | modify | 312 | 0.10 | 162.077 | 161.377 | 162.577 | ||
935 | 2024.10.21 03:15 | buy | 313 | 0.10 | 162.105 | 0.000 | 0.000 | ||
936 | 2024.10.21 03:15 | modify | 313 | 0.10 | 162.105 | 161.405 | 162.605 | ||
937 | 2024.10.21 03:30 | buy | 314 | 0.10 | 162.080 | 0.000 | 0.000 | ||
938 | 2024.10.21 03:30 | modify | 314 | 0.10 | 162.080 | 161.380 | 162.580 | ||
939 | 2024.10.21 05:15 | buy | 315 | 0.10 | 162.146 | 0.000 | 0.000 | ||
940 | 2024.10.21 05:15 | modify | 315 | 0.10 | 162.146 | 161.446 | 162.646 | ||
941 | 2024.10.21 05:30 | buy | 316 | 0.10 | 162.186 | 0.000 | 0.000 | ||
942 | 2024.10.21 05:30 | modify | 316 | 0.10 | 162.186 | 161.486 | 162.686 | ||
943 | 2024.10.21 07:30 | t/p | 311 | 0.10 | 162.605 | 161.405 | 162.605 | 32.13 | 2451.96 |
944 | 2024.10.21 07:30 | t/p | 312 | 0.10 | 162.577 | 161.377 | 162.577 | 32.13 | 2484.09 |
945 | 2024.10.21 07:30 | t/p | 313 | 0.10 | 162.605 | 161.405 | 162.605 | 32.13 | 2516.22 |
946 | 2024.10.21 07:30 | t/p | 314 | 0.10 | 162.580 | 161.380 | 162.580 | 32.14 | 2548.36 |
947 | 2024.10.21 08:15 | sell | 317 | 0.10 | 162.620 | 0.000 | 0.000 | ||
948 | 2024.10.21 08:15 | modify | 317 | 0.10 | 162.620 | 163.320 | 162.120 | ||
949 | 2024.10.21 08:30 | t/p | 315 | 0.10 | 162.646 | 161.446 | 162.646 | 32.14 | 2580.50 |
950 | 2024.10.21 08:30 | sell | 318 | 0.10 | 162.661 | 0.000 | 0.000 | ||
951 | 2024.10.21 08:30 | modify | 318 | 0.10 | 162.661 | 163.361 | 162.161 | ||
952 | 2024.10.21 08:45 | t/p | 316 | 0.10 | 162.686 | 161.486 | 162.686 | 32.14 | 2612.64 |
953 | 2024.10.21 08:45 | sell | 319 | 0.10 | 162.717 | 0.000 | 0.000 | ||
954 | 2024.10.21 08:45 | modify | 319 | 0.10 | 162.717 | 163.417 | 162.217 | ||
955 | 2024.10.21 09:00 | sell | 320 | 0.10 | 162.768 | 0.000 | 0.000 | ||
956 | 2024.10.21 09:00 | modify | 320 | 0.10 | 162.768 | 163.468 | 162.268 | ||
957 | 2024.10.21 09:15 | sell | 321 | 0.10 | 162.755 | 0.000 | 0.000 | ||
958 | 2024.10.21 09:15 | modify | 321 | 0.10 | 162.755 | 163.455 | 162.255 | ||
959 | 2024.10.21 09:30 | sell | 322 | 0.10 | 162.712 | 0.000 | 0.000 | ||
960 | 2024.10.21 09:30 | modify | 322 | 0.10 | 162.712 | 163.412 | 162.212 | ||
961 | 2024.10.21 09:45 | sell | 323 | 0.10 | 162.759 | 0.000 | 0.000 | ||
962 | 2024.10.21 09:45 | modify | 323 | 0.10 | 162.759 | 163.459 | 162.259 | ||
963 | 2024.10.21 10:00 | sell | 324 | 0.10 | 162.761 | 0.000 | 0.000 | ||
964 | 2024.10.21 10:00 | modify | 324 | 0.10 | 162.761 | 163.461 | 162.261 | ||
965 | 2024.10.21 11:45 | sell | 325 | 0.10 | 162.688 | 0.000 | 0.000 | ||
966 | 2024.10.21 11:45 | modify | 325 | 0.10 | 162.688 | 163.388 | 162.188 | ||
967 | 2024.10.21 12:00 | sell | 326 | 0.10 | 162.751 | 0.000 | 0.000 | ||
968 | 2024.10.21 12:00 | modify | 326 | 0.10 | 162.751 | 163.451 | 162.251 | ||
969 | 2024.10.21 12:15 | close | 326 | 0.10 | 162.841 | 163.451 | 162.251 | -5.78 | 2606.86 |
970 | 2024.10.21 12:15 | close | 325 | 0.10 | 162.841 | 163.388 | 162.188 | -9.83 | 2597.03 |
971 | 2024.10.21 12:15 | close | 324 | 0.10 | 162.841 | 163.461 | 162.261 | -5.14 | 2591.89 |
972 | 2024.10.21 12:15 | close | 323 | 0.10 | 162.841 | 163.459 | 162.259 | -5.27 | 2586.62 |
973 | 2024.10.21 12:15 | close | 322 | 0.10 | 162.841 | 163.412 | 162.212 | -8.29 | 2578.33 |
974 | 2024.10.21 12:15 | close | 321 | 0.10 | 162.841 | 163.455 | 162.255 | -5.53 | 2572.80 |
975 | 2024.10.21 12:15 | close | 320 | 0.10 | 162.841 | 163.468 | 162.268 | -4.69 | 2568.11 |
976 | 2024.10.21 12:15 | close | 319 | 0.10 | 162.841 | 163.417 | 162.217 | -7.97 | 2560.14 |
977 | 2024.10.21 12:15 | close | 318 | 0.10 | 162.841 | 163.361 | 162.161 | -11.57 | 2548.57 |
978 | 2024.10.21 12:15 | close | 317 | 0.10 | 162.841 | 163.320 | 162.120 | -14.20 | 2534.37 |
979 | 2024.10.22 02:30 | sell | 327 | 0.10 | 163.103 | 0.000 | 0.000 | ||
980 | 2024.10.22 02:30 | modify | 327 | 0.10 | 163.103 | 163.803 | 162.603 | ||
981 | 2024.10.22 02:45 | sell | 328 | 0.10 | 163.102 | 0.000 | 0.000 | ||
982 | 2024.10.22 02:45 | modify | 328 | 0.10 | 163.102 | 163.802 | 162.602 | ||
983 | 2024.10.22 03:00 | sell | 329 | 0.10 | 163.133 | 0.000 | 0.000 | ||
984 | 2024.10.22 03:00 | modify | 329 | 0.10 | 163.133 | 163.833 | 162.633 | ||
985 | 2024.10.22 03:15 | sell | 330 | 0.10 | 163.157 | 0.000 | 0.000 | ||
986 | 2024.10.22 03:15 | modify | 330 | 0.10 | 163.157 | 163.857 | 162.657 | ||
987 | 2024.10.22 03:30 | sell | 331 | 0.10 | 163.282 | 0.000 | 0.000 | ||
988 | 2024.10.22 03:30 | modify | 331 | 0.10 | 163.282 | 163.982 | 162.782 | ||
989 | 2024.10.22 03:45 | sell | 332 | 0.10 | 163.285 | 0.000 | 0.000 | ||
990 | 2024.10.22 03:45 | modify | 332 | 0.10 | 163.285 | 163.985 | 162.785 | ||
991 | 2024.10.22 04:00 | sell | 333 | 0.10 | 163.283 | 0.000 | 0.000 | ||
992 | 2024.10.22 04:00 | modify | 333 | 0.10 | 163.283 | 163.983 | 162.783 | ||
993 | 2024.10.22 04:15 | sell | 334 | 0.10 | 163.433 | 0.000 | 0.000 | ||
994 | 2024.10.22 04:15 | modify | 334 | 0.10 | 163.433 | 164.133 | 162.933 | ||
995 | 2024.10.22 04:30 | sell | 335 | 0.10 | 163.342 | 0.000 | 0.000 | ||
996 | 2024.10.22 04:30 | modify | 335 | 0.10 | 163.342 | 164.042 | 162.842 | ||
997 | 2024.10.22 04:45 | sell | 336 | 0.10 | 163.288 | 0.000 | 0.000 | ||
998 | 2024.10.22 04:45 | modify | 336 | 0.10 | 163.288 | 163.988 | 162.788 | ||
999 | 2024.10.22 07:15 | sell | 337 | 0.10 | 163.273 | 0.000 | 0.000 | ||
1000 | 2024.10.22 07:15 | modify | 337 | 0.10 | 163.273 | 163.973 | 162.773 | ||
1001 | 2024.10.22 07:30 | sell | 338 | 0.10 | 163.418 | 0.000 | 0.000 | ||
1002 | 2024.10.22 07:30 | modify | 338 | 0.10 | 163.418 | 164.118 | 162.918 | ||
1003 | 2024.10.22 07:45 | sell | 339 | 0.10 | 163.592 | 0.000 | 0.000 | ||
1004 | 2024.10.22 07:45 | modify | 339 | 0.10 | 163.592 | 164.292 | 163.092 | ||
1005 | 2024.10.22 08:00 | sell | 340 | 0.10 | 163.636 | 0.000 | 0.000 | ||
1006 | 2024.10.22 08:00 | modify | 340 | 0.10 | 163.636 | 164.336 | 163.136 | ||
1007 | 2024.10.22 08:15 | sell | 341 | 0.10 | 163.403 | 0.000 | 0.000 | ||
1008 | 2024.10.22 08:15 | modify | 341 | 0.10 | 163.403 | 164.103 | 162.903 | ||
1009 | 2024.10.22 08:30 | sell | 342 | 0.10 | 163.436 | 0.000 | 0.000 | ||
1010 | 2024.10.22 08:30 | modify | 342 | 0.10 | 163.436 | 164.136 | 162.936 | ||
1011 | 2024.10.22 08:45 | sell | 343 | 0.10 | 163.502 | 0.000 | 0.000 | ||
1012 | 2024.10.22 08:45 | modify | 343 | 0.10 | 163.502 | 164.202 | 163.002 | ||
1013 | 2024.10.22 10:15 | t/p | 340 | 0.10 | 163.136 | 164.336 | 163.136 | 32.13 | 2566.50 |
1014 | 2024.10.22 11:00 | sell | 344 | 0.10 | 163.341 | 0.000 | 0.000 | ||
1015 | 2024.10.22 11:00 | modify | 344 | 0.10 | 163.341 | 164.041 | 162.841 | ||
1016 | 2024.10.22 11:15 | sell | 345 | 0.10 | 163.395 | 0.000 | 0.000 | ||
1017 | 2024.10.22 11:15 | modify | 345 | 0.10 | 163.395 | 164.095 | 162.895 | ||
1018 | 2024.10.22 11:30 | sell | 346 | 0.10 | 163.313 | 0.000 | 0.000 | ||
1019 | 2024.10.22 11:30 | modify | 346 | 0.10 | 163.313 | 164.013 | 162.813 | ||
1020 | 2024.10.22 11:45 | sell | 347 | 0.10 | 163.218 | 0.000 | 0.000 | ||
1021 | 2024.10.22 11:45 | modify | 347 | 0.10 | 163.218 | 163.918 | 162.718 | ||
1022 | 2024.10.22 12:15 | buy | 348 | 0.10 | 163.165 | 0.000 | 0.000 | ||
1023 | 2024.10.22 12:15 | modify | 348 | 0.10 | 163.165 | 162.465 | 163.665 | ||
1024 | 2024.10.22 12:30 | buy | 349 | 0.10 | 163.227 | 0.000 | 0.000 | ||
1025 | 2024.10.22 12:30 | modify | 349 | 0.10 | 163.227 | 162.527 | 163.727 | ||
1026 | 2024.10.22 12:45 | buy | 350 | 0.10 | 163.143 | 0.000 | 0.000 | ||
1027 | 2024.10.22 12:45 | modify | 350 | 0.10 | 163.143 | 162.443 | 163.643 | ||
1028 | 2024.10.22 13:00 | buy | 351 | 0.10 | 163.190 | 0.000 | 0.000 | ||
1029 | 2024.10.22 13:00 | modify | 351 | 0.10 | 163.190 | 162.490 | 163.690 | ||
1030 | 2024.10.22 13:15 | t/p | 339 | 0.10 | 163.092 | 164.292 | 163.092 | 32.13 | 2598.63 |
1031 | 2024.10.22 13:15 | close | 351 | 0.10 | 163.087 | 162.490 | 163.690 | -6.62 | 2592.01 |
1032 | 2024.10.22 13:15 | close | 350 | 0.10 | 163.087 | 162.443 | 163.643 | -3.60 | 2588.41 |
1033 | 2024.10.22 13:15 | close | 349 | 0.10 | 163.087 | 162.527 | 163.727 | -9.00 | 2579.41 |
1034 | 2024.10.22 13:15 | close | 348 | 0.10 | 163.087 | 162.465 | 163.665 | -5.01 | 2574.40 |
1035 | 2024.10.22 13:15 | close | 347 | 0.10 | 163.117 | 163.918 | 162.718 | 6.49 | 2580.89 |
1036 | 2024.10.22 13:15 | close | 346 | 0.10 | 163.117 | 164.013 | 162.813 | 12.59 | 2593.48 |
1037 | 2024.10.22 13:15 | close | 345 | 0.10 | 163.117 | 164.095 | 162.895 | 17.86 | 2611.34 |
1038 | 2024.10.22 13:15 | close | 344 | 0.10 | 163.117 | 164.041 | 162.841 | 14.39 | 2625.73 |
1039 | 2024.10.22 13:15 | close | 343 | 0.10 | 163.117 | 164.202 | 163.002 | 24.74 | 2650.47 |
1040 | 2024.10.22 13:15 | close | 342 | 0.10 | 163.117 | 164.136 | 162.936 | 20.50 | 2670.97 |
1041 | 2024.10.22 13:15 | close | 341 | 0.10 | 163.117 | 164.103 | 162.903 | 18.38 | 2689.35 |
1042 | 2024.10.22 13:15 | close | 338 | 0.10 | 163.117 | 164.118 | 162.918 | 19.34 | 2708.69 |
1043 | 2024.10.22 13:15 | close | 337 | 0.10 | 163.117 | 163.973 | 162.773 | 10.02 | 2718.71 |
1044 | 2024.10.22 13:15 | close | 336 | 0.10 | 163.117 | 163.988 | 162.788 | 10.99 | 2729.70 |
1045 | 2024.10.22 13:15 | close | 335 | 0.10 | 163.117 | 164.042 | 162.842 | 14.46 | 2744.16 |
1046 | 2024.10.22 13:15 | close | 334 | 0.10 | 163.117 | 164.133 | 162.933 | 20.30 | 2764.46 |
1047 | 2024.10.22 13:15 | close | 333 | 0.10 | 163.117 | 163.983 | 162.783 | 10.66 | 2775.12 |
1048 | 2024.10.22 13:15 | close | 332 | 0.10 | 163.117 | 163.985 | 162.785 | 10.79 | 2785.91 |
1049 | 2024.10.22 13:15 | close | 331 | 0.10 | 163.117 | 163.982 | 162.782 | 10.60 | 2796.51 |
1050 | 2024.10.22 13:15 | close | 330 | 0.10 | 163.117 | 163.857 | 162.657 | 2.57 | 2799.08 |
1051 | 2024.10.22 13:15 | close | 329 | 0.10 | 163.117 | 163.833 | 162.633 | 1.02 | 2800.10 |
1052 | 2024.10.22 13:15 | close | 328 | 0.10 | 163.117 | 163.802 | 162.602 | -0.97 | 2799.13 |
1053 | 2024.10.22 13:15 | close | 327 | 0.10 | 163.117 | 163.803 | 162.603 | -0.90 | 2798.23 |
1054 | 2024.10.23 02:30 | sell | 352 | 0.10 | 163.802 | 0.000 | 0.000 | ||
1055 | 2024.10.23 02:30 | modify | 352 | 0.10 | 163.802 | 164.502 | 163.302 | ||
1056 | 2024.10.23 02:45 | sell | 353 | 0.10 | 163.925 | 0.000 | 0.000 | ||
1057 | 2024.10.23 02:45 | modify | 353 | 0.10 | 163.925 | 164.625 | 163.425 | ||
1058 | 2024.10.23 03:00 | sell | 354 | 0.10 | 163.953 | 0.000 | 0.000 | ||
1059 | 2024.10.23 03:00 | modify | 354 | 0.10 | 163.953 | 164.653 | 163.453 | ||
1060 | 2024.10.23 03:15 | sell | 355 | 0.10 | 163.991 | 0.000 | 0.000 | ||
1061 | 2024.10.23 03:15 | modify | 355 | 0.10 | 163.991 | 164.691 | 163.491 | ||
1062 | 2024.10.23 03:30 | sell | 356 | 0.10 | 163.930 | 0.000 | 0.000 | ||
1063 | 2024.10.23 03:30 | modify | 356 | 0.10 | 163.930 | 164.630 | 163.430 | ||
1064 | 2024.10.23 03:45 | sell | 357 | 0.10 | 163.924 | 0.000 | 0.000 | ||
1065 | 2024.10.23 03:45 | modify | 357 | 0.10 | 163.924 | 164.624 | 163.424 | ||
1066 | 2024.10.23 04:15 | sell | 358 | 0.10 | 164.053 | 0.000 | 0.000 | ||
1067 | 2024.10.23 04:15 | modify | 358 | 0.10 | 164.053 | 164.753 | 163.553 | ||
1068 | 2024.10.23 04:30 | sell | 359 | 0.10 | 164.108 | 0.000 | 0.000 | ||
1069 | 2024.10.23 04:30 | modify | 359 | 0.10 | 164.108 | 164.808 | 163.608 | ||
1070 | 2024.10.23 04:45 | sell | 360 | 0.10 | 164.186 | 0.000 | 0.000 | ||
1071 | 2024.10.23 04:45 | modify | 360 | 0.10 | 164.186 | 164.886 | 163.686 | ||
1072 | 2024.10.23 05:00 | sell | 361 | 0.10 | 164.269 | 0.000 | 0.000 | ||
1073 | 2024.10.23 05:00 | modify | 361 | 0.10 | 164.269 | 164.969 | 163.769 | ||
1074 | 2024.10.23 05:15 | s/l | 352 | 0.10 | 164.502 | 164.502 | 163.302 | -44.98 | 2753.25 |
1075 | 2024.10.23 05:15 | sell | 362 | 0.10 | 164.405 | 0.000 | 0.000 | ||
1076 | 2024.10.23 05:15 | modify | 362 | 0.10 | 164.405 | 165.105 | 163.905 | ||
1077 | 2024.10.23 05:30 | sell | 363 | 0.10 | 164.316 | 0.000 | 0.000 | ||
1078 | 2024.10.23 05:30 | modify | 363 | 0.10 | 164.316 | 165.016 | 163.816 | ||
1079 | 2024.10.23 05:45 | sell | 364 | 0.10 | 164.286 | 0.000 | 0.000 | ||
1080 | 2024.10.23 05:45 | modify | 364 | 0.10 | 164.286 | 164.986 | 163.786 | ||
1081 | 2024.10.23 06:00 | sell | 365 | 0.10 | 164.438 | 0.000 | 0.000 | ||
1082 | 2024.10.23 06:00 | modify | 365 | 0.10 | 164.438 | 165.138 | 163.938 | ||
1083 | 2024.10.23 06:15 | sell | 366 | 0.10 | 164.414 | 0.000 | 0.000 | ||
1084 | 2024.10.23 06:15 | modify | 366 | 0.10 | 164.414 | 165.114 | 163.914 | ||
1085 | 2024.10.23 06:45 | sell | 367 | 0.10 | 164.399 | 0.000 | 0.000 | ||
1086 | 2024.10.23 06:45 | modify | 367 | 0.10 | 164.399 | 165.099 | 163.899 | ||
1087 | 2024.10.23 07:00 | sell | 368 | 0.10 | 164.361 | 0.000 | 0.000 | ||
1088 | 2024.10.23 07:00 | modify | 368 | 0.10 | 164.361 | 165.061 | 163.861 | ||
1089 | 2024.10.23 07:30 | sell | 369 | 0.10 | 164.450 | 0.000 | 0.000 | ||
1090 | 2024.10.23 07:30 | modify | 369 | 0.10 | 164.450 | 165.150 | 163.950 | ||
1091 | 2024.10.23 07:45 | sell | 370 | 0.10 | 164.367 | 0.000 | 0.000 | ||
1092 | 2024.10.23 07:45 | modify | 370 | 0.10 | 164.367 | 165.067 | 163.867 | ||
1093 | 2024.10.23 08:30 | sell | 371 | 0.10 | 164.404 | 0.000 | 0.000 | ||
1094 | 2024.10.23 08:30 | modify | 371 | 0.10 | 164.404 | 165.104 | 163.904 | ||
1095 | 2024.10.23 09:00 | sell | 372 | 0.10 | 164.424 | 0.000 | 0.000 | ||
1096 | 2024.10.23 09:00 | modify | 372 | 0.10 | 164.424 | 165.124 | 163.924 | ||
1097 | 2024.10.23 09:15 | sell | 373 | 0.10 | 164.447 | 0.000 | 0.000 | ||
1098 | 2024.10.23 09:15 | modify | 373 | 0.10 | 164.447 | 165.147 | 163.947 | ||
1099 | 2024.10.23 09:30 | s/l | 353 | 0.10 | 164.625 | 164.625 | 163.425 | -44.99 | 2708.26 |
1100 | 2024.10.23 09:30 | s/l | 354 | 0.10 | 164.653 | 164.653 | 163.453 | -44.99 | 2663.27 |
1101 | 2024.10.23 09:30 | s/l | 356 | 0.10 | 164.630 | 164.630 | 163.430 | -44.99 | 2618.28 |
1102 | 2024.10.23 09:30 | s/l | 357 | 0.10 | 164.624 | 164.624 | 163.424 | -44.98 | 2573.30 |
1103 | 2024.10.23 09:30 | close | 373 | 0.10 | 164.674 | 165.147 | 163.947 | -14.59 | 2558.71 |
1104 | 2024.10.23 09:30 | close | 372 | 0.10 | 164.674 | 165.124 | 163.924 | -16.07 | 2542.64 |
1105 | 2024.10.23 09:30 | close | 371 | 0.10 | 164.674 | 165.104 | 163.904 | -17.36 | 2525.28 |
1106 | 2024.10.23 09:30 | close | 370 | 0.10 | 164.674 | 165.067 | 163.867 | -19.73 | 2505.55 |
1107 | 2024.10.23 09:30 | close | 369 | 0.10 | 164.674 | 165.150 | 163.950 | -14.40 | 2491.15 |
1108 | 2024.10.23 09:30 | close | 368 | 0.10 | 164.674 | 165.061 | 163.861 | -20.12 | 2471.03 |
1109 | 2024.10.23 09:30 | close | 367 | 0.10 | 164.674 | 165.099 | 163.899 | -17.68 | 2453.35 |
1110 | 2024.10.23 09:30 | close | 366 | 0.10 | 164.674 | 165.114 | 163.914 | -16.71 | 2436.64 |
1111 | 2024.10.23 09:30 | close | 365 | 0.10 | 164.674 | 165.138 | 163.938 | -15.17 | 2421.47 |
1112 | 2024.10.23 09:30 | close | 364 | 0.10 | 164.674 | 164.986 | 163.786 | -24.94 | 2396.53 |
1113 | 2024.10.23 09:30 | close | 363 | 0.10 | 164.674 | 165.016 | 163.816 | -23.01 | 2373.52 |
1114 | 2024.10.23 09:30 | close | 362 | 0.10 | 164.674 | 165.105 | 163.905 | -17.29 | 2356.23 |
1115 | 2024.10.23 09:30 | close | 361 | 0.10 | 164.674 | 164.969 | 163.769 | -26.03 | 2330.20 |
1116 | 2024.10.23 09:30 | close | 360 | 0.10 | 164.674 | 164.886 | 163.686 | -31.37 | 2298.83 |
1117 | 2024.10.23 09:30 | close | 359 | 0.10 | 164.674 | 164.808 | 163.608 | -36.38 | 2262.45 |
1118 | 2024.10.23 09:30 | close | 358 | 0.10 | 164.674 | 164.753 | 163.553 | -39.91 | 2222.54 |
1119 | 2024.10.23 09:30 | close | 355 | 0.10 | 164.674 | 164.691 | 163.491 | -43.90 | 2178.64 |
1120 | 2024.10.24 02:30 | buy | 374 | 0.10 | 164.567 | 0.000 | 0.000 | ||
1121 | 2024.10.24 02:30 | modify | 374 | 0.10 | 164.567 | 163.867 | 165.067 | ||
1122 | 2024.10.24 02:45 | buy | 375 | 0.10 | 164.500 | 0.000 | 0.000 | ||
1123 | 2024.10.24 02:45 | modify | 375 | 0.10 | 164.500 | 163.800 | 165.000 | ||
1124 | 2024.10.24 03:00 | buy | 376 | 0.10 | 164.464 | 0.000 | 0.000 | ||
1125 | 2024.10.24 03:00 | modify | 376 | 0.10 | 164.464 | 163.764 | 164.964 | ||
1126 | 2024.10.24 03:45 | buy | 377 | 0.10 | 164.451 | 0.000 | 0.000 | ||
1127 | 2024.10.24 03:45 | modify | 377 | 0.10 | 164.451 | 163.751 | 164.951 | ||
1128 | 2024.10.24 04:00 | buy | 378 | 0.10 | 164.418 | 0.000 | 0.000 | ||
1129 | 2024.10.24 04:00 | modify | 378 | 0.10 | 164.418 | 163.718 | 164.918 | ||
1130 | 2024.10.24 04:15 | buy | 379 | 0.10 | 164.297 | 0.000 | 0.000 | ||
1131 | 2024.10.24 04:15 | modify | 379 | 0.10 | 164.297 | 163.597 | 164.797 | ||
1132 | 2024.10.24 04:30 | buy | 380 | 0.10 | 164.313 | 0.000 | 0.000 | ||
1133 | 2024.10.24 04:30 | modify | 380 | 0.10 | 164.313 | 163.613 | 164.813 | ||
1134 | 2024.10.24 04:45 | buy | 381 | 0.10 | 164.248 | 0.000 | 0.000 | ||
1135 | 2024.10.24 04:45 | modify | 381 | 0.10 | 164.248 | 163.548 | 164.748 | ||
1136 | 2024.10.24 05:00 | buy | 382 | 0.10 | 164.312 | 0.000 | 0.000 | ||
1137 | 2024.10.24 05:00 | modify | 382 | 0.10 | 164.312 | 163.612 | 164.812 | ||
1138 | 2024.10.24 05:15 | buy | 383 | 0.10 | 164.361 | 0.000 | 0.000 | ||
1139 | 2024.10.24 05:15 | modify | 383 | 0.10 | 164.361 | 163.661 | 164.861 | ||
1140 | 2024.10.24 06:15 | buy | 384 | 0.10 | 164.196 | 0.000 | 0.000 | ||
1141 | 2024.10.24 06:15 | modify | 384 | 0.10 | 164.196 | 163.496 | 164.696 | ||
1142 | 2024.10.24 06:30 | buy | 385 | 0.10 | 164.216 | 0.000 | 0.000 | ||
1143 | 2024.10.24 06:30 | modify | 385 | 0.10 | 164.216 | 163.516 | 164.716 | ||
1144 | 2024.10.24 06:45 | buy | 386 | 0.10 | 164.181 | 0.000 | 0.000 | ||
1145 | 2024.10.24 06:45 | modify | 386 | 0.10 | 164.181 | 163.481 | 164.681 | ||
1146 | 2024.10.24 07:00 | buy | 387 | 0.10 | 163.997 | 0.000 | 0.000 | ||
1147 | 2024.10.24 07:00 | modify | 387 | 0.10 | 163.997 | 163.297 | 164.497 | ||
1148 | 2024.10.24 07:15 | buy | 388 | 0.10 | 164.191 | 0.000 | 0.000 | ||
1149 | 2024.10.24 07:15 | modify | 388 | 0.10 | 164.191 | 163.491 | 164.691 | ||
1150 | 2024.10.24 07:30 | s/l | 374 | 0.10 | 163.867 | 163.867 | 165.067 | -44.99 | 2133.65 |
1151 | 2024.10.24 07:30 | s/l | 375 | 0.10 | 163.800 | 163.800 | 165.000 | -44.99 | 2088.66 |
1152 | 2024.10.24 07:30 | buy | 389 | 0.10 | 163.924 | 0.000 | 0.000 | ||
1153 | 2024.10.24 07:30 | modify | 389 | 0.10 | 163.924 | 163.224 | 164.424 | ||
1154 | 2024.10.24 07:45 | t/p | 389 | 0.10 | 164.424 | 163.224 | 164.424 | 32.13 | 2120.79 |
1155 | 2024.10.24 09:00 | buy | 390 | 0.10 | 164.240 | 0.000 | 0.000 | ||
1156 | 2024.10.24 09:00 | modify | 390 | 0.10 | 164.240 | 163.540 | 164.740 | ||
1157 | 2024.10.24 09:15 | buy | 391 | 0.10 | 164.187 | 0.000 | 0.000 | ||
1158 | 2024.10.24 09:15 | modify | 391 | 0.10 | 164.187 | 163.487 | 164.687 | ||
1159 | 2024.10.24 09:30 | buy | 392 | 0.10 | 164.161 | 0.000 | 0.000 | ||
1160 | 2024.10.24 09:30 | modify | 392 | 0.10 | 164.161 | 163.461 | 164.661 | ||
1161 | 2024.10.24 09:45 | buy | 393 | 0.10 | 163.996 | 0.000 | 0.000 | ||
1162 | 2024.10.24 09:45 | modify | 393 | 0.10 | 163.996 | 163.296 | 164.496 | ||
1163 | 2024.10.24 10:00 | buy | 394 | 0.10 | 164.129 | 0.000 | 0.000 | ||
1164 | 2024.10.24 10:00 | modify | 394 | 0.10 | 164.129 | 163.429 | 164.629 | ||
1165 | 2024.10.24 13:15 | sell | 395 | 0.10 | 164.273 | 0.000 | 0.000 | ||
1166 | 2024.10.24 13:15 | modify | 395 | 0.10 | 164.273 | 164.973 | 163.773 | ||
1167 | 2024.10.24 13:30 | sell | 396 | 0.10 | 164.404 | 0.000 | 0.000 | ||
1168 | 2024.10.24 13:30 | modify | 396 | 0.10 | 164.404 | 165.104 | 163.904 | ||
1169 | 2024.10.24 13:45 | sell | 397 | 0.10 | 164.339 | 0.000 | 0.000 | ||
1170 | 2024.10.24 13:45 | modify | 397 | 0.10 | 164.339 | 165.039 | 163.839 | ||
1171 | 2024.10.24 14:00 | sell | 398 | 0.10 | 164.371 | 0.000 | 0.000 | ||
1172 | 2024.10.24 14:00 | modify | 398 | 0.10 | 164.371 | 165.071 | 163.871 | ||
1173 | 2024.10.24 14:15 | sell | 399 | 0.10 | 164.430 | 0.000 | 0.000 | ||
1174 | 2024.10.24 14:15 | modify | 399 | 0.10 | 164.430 | 165.130 | 163.930 | ||
1175 | 2024.10.24 14:30 | sell | 400 | 0.10 | 164.355 | 0.000 | 0.000 | ||
1176 | 2024.10.24 14:30 | modify | 400 | 0.10 | 164.355 | 165.055 | 163.855 | ||
1177 | 2024.10.24 14:45 | buy | 401 | 0.10 | 164.156 | 0.000 | 0.000 | ||
1178 | 2024.10.24 14:45 | modify | 401 | 0.10 | 164.156 | 163.456 | 164.656 | ||
1179 | 2024.10.24 15:00 | buy | 402 | 0.10 | 164.079 | 0.000 | 0.000 | ||
1180 | 2024.10.24 15:00 | modify | 402 | 0.10 | 164.079 | 163.379 | 164.579 | ||
1181 | 2024.10.24 15:15 | buy | 403 | 0.10 | 163.993 | 0.000 | 0.000 | ||
1182 | 2024.10.24 15:15 | modify | 403 | 0.10 | 163.993 | 163.293 | 164.493 | ||
1183 | 2024.10.24 15:30 | buy | 404 | 0.10 | 164.118 | 0.000 | 0.000 | ||
1184 | 2024.10.24 15:30 | modify | 404 | 0.10 | 164.118 | 163.418 | 164.618 | ||
1185 | 2024.10.24 15:45 | buy | 405 | 0.10 | 164.088 | 0.000 | 0.000 | ||
1186 | 2024.10.24 15:45 | modify | 405 | 0.10 | 164.088 | 163.388 | 164.588 | ||
1187 | 2024.10.24 16:15 | t/p | 399 | 0.10 | 163.930 | 165.130 | 163.930 | 32.14 | 2152.93 |
1188 | 2024.10.24 18:30 | sell | 406 | 0.10 | 164.174 | 0.000 | 0.000 | ||
1189 | 2024.10.24 18:30 | modify | 406 | 0.10 | 164.174 | 164.874 | 163.674 | ||
1190 | 2024.10.24 18:45 | sell | 407 | 0.10 | 164.352 | 0.000 | 0.000 | ||
1191 | 2024.10.24 18:45 | modify | 407 | 0.10 | 164.352 | 165.052 | 163.852 | ||
1192 | 2024.10.24 19:00 | sell | 408 | 0.10 | 164.313 | 0.000 | 0.000 | ||
1193 | 2024.10.24 19:00 | modify | 408 | 0.10 | 164.313 | 165.013 | 163.813 | ||
1194 | 2024.10.24 19:15 | sell | 409 | 0.10 | 164.369 | 0.000 | 0.000 | ||
1195 | 2024.10.24 19:15 | modify | 409 | 0.10 | 164.369 | 165.069 | 163.869 | ||
1196 | 2024.10.24 19:30 | sell | 410 | 0.10 | 164.406 | 0.000 | 0.000 | ||
1197 | 2024.10.24 19:30 | modify | 410 | 0.10 | 164.406 | 165.106 | 163.906 | ||
1198 | 2024.10.24 19:45 | sell | 411 | 0.10 | 164.402 | 0.000 | 0.000 | ||
1199 | 2024.10.24 19:45 | modify | 411 | 0.10 | 164.402 | 165.102 | 163.902 | ||
1200 | 2024.10.24 20:00 | sell | 412 | 0.10 | 164.422 | 0.000 | 0.000 | ||
1201 | 2024.10.24 20:00 | modify | 412 | 0.10 | 164.422 | 165.122 | 163.922 | ||
1202 | 2024.10.24 20:15 | sell | 413 | 0.10 | 164.449 | 0.000 | 0.000 | ||
1203 | 2024.10.24 20:15 | modify | 413 | 0.10 | 164.449 | 165.149 | 163.949 | ||
1204 | 2024.10.24 20:30 | sell | 414 | 0.10 | 164.391 | 0.000 | 0.000 | ||
1205 | 2024.10.24 20:30 | modify | 414 | 0.10 | 164.391 | 165.091 | 163.891 | ||
1206 | 2024.10.24 20:45 | sell | 415 | 0.10 | 164.408 | 0.000 | 0.000 | ||
1207 | 2024.10.24 20:45 | modify | 415 | 0.10 | 164.408 | 165.108 | 163.908 | ||
1208 | 2024.10.24 21:00 | close | 415 | 0.10 | 164.401 | 165.108 | 163.908 | 0.45 | 2153.38 |
1209 | 2024.10.24 21:00 | close | 414 | 0.10 | 164.401 | 165.091 | 163.891 | -0.64 | 2152.74 |
1210 | 2024.10.24 21:00 | close | 413 | 0.10 | 164.401 | 165.149 | 163.949 | 3.09 | 2155.83 |
1211 | 2024.10.24 21:00 | close | 412 | 0.10 | 164.401 | 165.122 | 163.922 | 1.35 | 2157.18 |
1212 | 2024.10.24 21:00 | close | 411 | 0.10 | 164.401 | 165.102 | 163.902 | 0.07 | 2157.25 |
1213 | 2024.10.24 21:00 | close | 410 | 0.10 | 164.401 | 165.106 | 163.906 | 0.32 | 2157.57 |
1214 | 2024.10.24 21:00 | close | 409 | 0.10 | 164.401 | 165.069 | 163.869 | -2.05 | 2155.52 |
1215 | 2024.10.24 21:00 | close | 408 | 0.10 | 164.401 | 165.013 | 163.813 | -5.65 | 2149.87 |
1216 | 2024.10.24 21:00 | close | 407 | 0.10 | 164.401 | 165.052 | 163.852 | -3.15 | 2146.72 |
1217 | 2024.10.24 21:00 | close | 406 | 0.10 | 164.401 | 164.874 | 163.674 | -14.59 | 2132.13 |
1218 | 2024.10.24 21:00 | close | 405 | 0.10 | 164.371 | 163.388 | 164.588 | 18.18 | 2150.31 |
1219 | 2024.10.24 21:00 | close | 404 | 0.10 | 164.371 | 163.418 | 164.618 | 16.26 | 2166.57 |
1220 | 2024.10.24 21:00 | close | 403 | 0.10 | 164.371 | 163.293 | 164.493 | 24.29 | 2190.86 |
1221 | 2024.10.24 21:00 | close | 402 | 0.10 | 164.371 | 163.379 | 164.579 | 18.76 | 2209.62 |
1222 | 2024.10.24 21:00 | close | 401 | 0.10 | 164.371 | 163.456 | 164.656 | 13.81 | 2223.43 |
1223 | 2024.10.24 21:00 | close | 400 | 0.10 | 164.401 | 165.055 | 163.855 | -2.95 | 2220.48 |
1224 | 2024.10.24 21:00 | close | 398 | 0.10 | 164.401 | 165.071 | 163.871 | -1.93 | 2218.55 |
1225 | 2024.10.24 21:00 | close | 397 | 0.10 | 164.401 | 165.039 | 163.839 | -3.98 | 2214.57 |
1226 | 2024.10.24 21:00 | close | 396 | 0.10 | 164.401 | 165.104 | 163.904 | 0.19 | 2214.76 |
1227 | 2024.10.24 21:00 | close | 395 | 0.10 | 164.401 | 164.973 | 163.773 | -8.22 | 2206.54 |
1228 | 2024.10.24 21:00 | close | 394 | 0.10 | 164.371 | 163.429 | 164.629 | 15.55 | 2222.09 |
1229 | 2024.10.24 21:00 | close | 393 | 0.10 | 164.371 | 163.296 | 164.496 | 24.10 | 2246.19 |
1230 | 2024.10.24 21:00 | close | 392 | 0.10 | 164.371 | 163.461 | 164.661 | 13.49 | 2259.68 |
1231 | 2024.10.24 21:00 | close | 391 | 0.10 | 164.371 | 163.487 | 164.687 | 11.82 | 2271.50 |
1232 | 2024.10.24 21:00 | close | 390 | 0.10 | 164.371 | 163.540 | 164.740 | 8.42 | 2279.92 |
1233 | 2024.10.24 21:00 | close | 388 | 0.10 | 164.371 | 163.491 | 164.691 | 11.56 | 2291.48 |
1234 | 2024.10.24 21:00 | close | 387 | 0.10 | 164.371 | 163.297 | 164.497 | 24.03 | 2315.51 |
1235 | 2024.10.24 21:00 | close | 386 | 0.10 | 164.371 | 163.481 | 164.681 | 12.21 | 2327.72 |
1236 | 2024.10.24 21:00 | close | 385 | 0.10 | 164.371 | 163.516 | 164.716 | 9.96 | 2337.68 |
1237 | 2024.10.24 21:00 | close | 384 | 0.10 | 164.371 | 163.496 | 164.696 | 11.24 | 2348.92 |
1238 | 2024.10.24 21:00 | close | 383 | 0.10 | 164.371 | 163.661 | 164.861 | 0.64 | 2349.56 |
1239 | 2024.10.24 21:00 | close | 382 | 0.10 | 164.371 | 163.612 | 164.812 | 3.79 | 2353.35 |
1240 | 2024.10.24 21:00 | close | 381 | 0.10 | 164.371 | 163.548 | 164.748 | 7.90 | 2361.25 |
1241 | 2024.10.24 21:00 | close | 380 | 0.10 | 164.371 | 163.613 | 164.813 | 3.72 | 2364.97 |
1242 | 2024.10.24 21:00 | close | 379 | 0.10 | 164.371 | 163.597 | 164.797 | 4.75 | 2369.72 |
1243 | 2024.10.24 21:00 | close | 378 | 0.10 | 164.371 | 163.718 | 164.918 | -3.02 | 2366.70 |
1244 | 2024.10.24 21:00 | close | 377 | 0.10 | 164.371 | 163.751 | 164.951 | -5.15 | 2361.55 |
1245 | 2024.10.24 21:00 | close | 376 | 0.10 | 164.371 | 163.764 | 164.964 | -5.98 | 2355.57 |
1246 | 2024.10.25 03:15 | sell | 416 | 0.10 | 164.367 | 0.000 | 0.000 | ||
1247 | 2024.10.25 03:15 | modify | 416 | 0.10 | 164.367 | 165.067 | 163.867 | ||
1248 | 2024.10.25 03:30 | sell | 417 | 0.10 | 164.388 | 0.000 | 0.000 | ||
1249 | 2024.10.25 03:30 | modify | 417 | 0.10 | 164.388 | 165.088 | 163.888 | ||
1250 | 2024.10.25 03:45 | buy | 418 | 0.10 | 164.334 | 0.000 | 0.000 | ||
1251 | 2024.10.25 03:45 | modify | 418 | 0.10 | 164.334 | 163.634 | 164.834 | ||
1252 | 2024.10.25 04:00 | sell | 419 | 0.10 | 164.324 | 0.000 | 0.000 | ||
1253 | 2024.10.25 04:00 | modify | 419 | 0.10 | 164.324 | 165.024 | 163.824 | ||
1254 | 2024.10.25 04:15 | buy | 420 | 0.10 | 164.177 | 0.000 | 0.000 | ||
1255 | 2024.10.25 04:15 | modify | 420 | 0.10 | 164.177 | 163.477 | 164.677 | ||
1256 | 2024.10.25 04:30 | buy | 421 | 0.10 | 164.171 | 0.000 | 0.000 | ||
1257 | 2024.10.25 04:30 | modify | 421 | 0.10 | 164.171 | 163.471 | 164.671 | ||
1258 | 2024.10.25 04:45 | buy | 422 | 0.10 | 164.198 | 0.000 | 0.000 | ||
1259 | 2024.10.25 04:45 | modify | 422 | 0.10 | 164.198 | 163.498 | 164.698 | ||
1260 | 2024.10.25 05:00 | buy | 423 | 0.10 | 164.201 | 0.000 | 0.000 | ||
1261 | 2024.10.25 05:00 | modify | 423 | 0.10 | 164.201 | 163.501 | 164.701 | ||
1262 | 2024.10.25 05:15 | buy | 424 | 0.10 | 164.015 | 0.000 | 0.000 | ||
1263 | 2024.10.25 05:15 | modify | 424 | 0.10 | 164.015 | 163.315 | 164.515 | ||
1264 | 2024.10.25 05:30 | buy | 425 | 0.10 | 164.136 | 0.000 | 0.000 | ||
1265 | 2024.10.25 05:30 | modify | 425 | 0.10 | 164.136 | 163.436 | 164.636 | ||
1266 | 2024.10.25 06:15 | sell | 426 | 0.10 | 164.317 | 0.000 | 0.000 | ||
1267 | 2024.10.25 06:15 | modify | 426 | 0.10 | 164.317 | 165.017 | 163.817 | ||
1268 | 2024.10.25 07:15 | sell | 427 | 0.10 | 164.384 | 0.000 | 0.000 | ||
1269 | 2024.10.25 07:15 | modify | 427 | 0.10 | 164.384 | 165.084 | 163.884 | ||
1270 | 2024.10.25 07:30 | sell | 428 | 0.10 | 164.362 | 0.000 | 0.000 | ||
1271 | 2024.10.25 07:30 | modify | 428 | 0.10 | 164.362 | 165.062 | 163.862 | ||
1272 | 2024.10.25 07:45 | sell | 429 | 0.10 | 164.443 | 0.000 | 0.000 | ||
1273 | 2024.10.25 07:45 | modify | 429 | 0.10 | 164.443 | 165.143 | 163.943 | ||
1274 | 2024.10.25 08:00 | t/p | 424 | 0.10 | 164.515 | 163.315 | 164.515 | 32.14 | 2387.71 |
1275 | 2024.10.25 08:00 | sell | 430 | 0.10 | 164.471 | 0.000 | 0.000 | ||
1276 | 2024.10.25 08:00 | modify | 430 | 0.10 | 164.471 | 165.171 | 163.971 | ||
1277 | 2024.10.25 08:15 | sell | 431 | 0.10 | 164.511 | 0.000 | 0.000 | ||
1278 | 2024.10.25 08:15 | modify | 431 | 0.10 | 164.511 | 165.211 | 164.011 | ||
1279 | 2024.10.25 08:30 | t/p | 420 | 0.10 | 164.677 | 163.477 | 164.677 | 32.13 | 2419.84 |
1280 | 2024.10.25 08:30 | t/p | 421 | 0.10 | 164.671 | 163.471 | 164.671 | 32.14 | 2451.98 |
1281 | 2024.10.25 08:30 | t/p | 422 | 0.10 | 164.698 | 163.498 | 164.698 | 32.13 | 2484.11 |
1282 | 2024.10.25 08:30 | t/p | 423 | 0.10 | 164.701 | 163.501 | 164.701 | 32.13 | 2516.24 |
1283 | 2024.10.25 08:30 | t/p | 425 | 0.10 | 164.636 | 163.436 | 164.636 | 32.14 | 2548.38 |
1284 | 2024.10.25 08:30 | sell | 432 | 0.10 | 164.673 | 0.000 | 0.000 | ||
1285 | 2024.10.25 08:30 | modify | 432 | 0.10 | 164.673 | 165.373 | 164.173 | ||
1286 | 2024.10.25 08:45 | sell | 433 | 0.10 | 164.515 | 0.000 | 0.000 | ||
1287 | 2024.10.25 08:45 | modify | 433 | 0.10 | 164.515 | 165.215 | 164.015 | ||
1288 | 2024.10.25 09:00 | sell | 434 | 0.10 | 164.480 | 0.000 | 0.000 | ||
1289 | 2024.10.25 09:00 | modify | 434 | 0.10 | 164.480 | 165.180 | 163.980 | ||
1290 | 2024.10.25 09:15 | sell | 435 | 0.10 | 164.517 | 0.000 | 0.000 | ||
1291 | 2024.10.25 09:15 | modify | 435 | 0.10 | 164.517 | 165.217 | 164.017 | ||
1292 | 2024.10.25 09:30 | sell | 436 | 0.10 | 164.648 | 0.000 | 0.000 | ||
1293 | 2024.10.25 09:30 | modify | 436 | 0.10 | 164.648 | 165.348 | 164.148 | ||
1294 | 2024.10.25 10:15 | sell | 437 | 0.10 | 164.537 | 0.000 | 0.000 | ||
1295 | 2024.10.25 10:15 | modify | 437 | 0.10 | 164.537 | 165.237 | 164.037 | ||
1296 | 2024.10.25 10:30 | sell | 438 | 0.10 | 164.522 | 0.000 | 0.000 | ||
1297 | 2024.10.25 10:30 | modify | 438 | 0.10 | 164.522 | 165.222 | 164.022 | ||
1298 | 2024.10.25 11:15 | close | 438 | 0.10 | 164.390 | 165.222 | 164.022 | 8.49 | 2556.87 |
1299 | 2024.10.25 11:15 | close | 437 | 0.10 | 164.390 | 165.237 | 164.037 | 9.45 | 2566.32 |
1300 | 2024.10.25 11:15 | close | 436 | 0.10 | 164.390 | 165.348 | 164.148 | 16.58 | 2582.90 |
1301 | 2024.10.25 11:15 | close | 435 | 0.10 | 164.390 | 165.217 | 164.017 | 8.17 | 2591.07 |
1302 | 2024.10.25 11:15 | close | 434 | 0.10 | 164.390 | 165.180 | 163.980 | 5.79 | 2596.86 |
1303 | 2024.10.25 11:15 | close | 433 | 0.10 | 164.390 | 165.215 | 164.015 | 8.04 | 2604.90 |
1304 | 2024.10.25 11:15 | close | 432 | 0.10 | 164.390 | 165.373 | 164.173 | 18.19 | 2623.09 |
1305 | 2024.10.25 11:15 | close | 431 | 0.10 | 164.390 | 165.211 | 164.011 | 7.78 | 2630.87 |
1306 | 2024.10.25 11:15 | close | 430 | 0.10 | 164.390 | 165.171 | 163.971 | 5.21 | 2636.08 |
1307 | 2024.10.25 11:15 | close | 429 | 0.10 | 164.390 | 165.143 | 163.943 | 3.41 | 2639.49 |
1308 | 2024.10.25 11:15 | close | 428 | 0.10 | 164.390 | 165.062 | 163.862 | -1.79 | 2637.70 |
1309 | 2024.10.25 11:15 | close | 427 | 0.10 | 164.390 | 165.084 | 163.884 | -0.38 | 2637.32 |
1310 | 2024.10.25 11:15 | close | 426 | 0.10 | 164.390 | 165.017 | 163.817 | -4.69 | 2632.63 |
1311 | 2024.10.25 11:15 | close | 419 | 0.10 | 164.390 | 165.024 | 163.824 | -4.24 | 2628.39 |
1312 | 2024.10.25 11:15 | close | 418 | 0.10 | 164.360 | 163.634 | 164.834 | 1.67 | 2630.06 |
1313 | 2024.10.25 11:15 | close | 417 | 0.10 | 164.390 | 165.088 | 163.888 | -0.12 | 2629.94 |
1314 | 2024.10.25 11:15 | close | 416 | 0.10 | 164.390 | 165.067 | 163.867 | -1.47 | 2628.47 |
1315 | 2024.10.28 02:30 | sell | 439 | 0.10 | 165.817 | 0.000 | 0.000 | ||
1316 | 2024.10.28 02:30 | modify | 439 | 0.10 | 165.817 | 166.517 | 165.317 | ||
1317 | 2024.10.28 02:45 | sell | 440 | 0.10 | 165.760 | 0.000 | 0.000 | ||
1318 | 2024.10.28 02:45 | modify | 440 | 0.10 | 165.760 | 166.460 | 165.260 | ||
1319 | 2024.10.28 05:00 | sell | 441 | 0.10 | 165.744 | 0.000 | 0.000 | ||
1320 | 2024.10.28 05:00 | modify | 441 | 0.10 | 165.744 | 166.444 | 165.244 | ||
1321 | 2024.10.28 05:15 | sell | 442 | 0.10 | 165.751 | 0.000 | 0.000 | ||
1322 | 2024.10.28 05:15 | modify | 442 | 0.10 | 165.751 | 166.451 | 165.251 | ||
1323 | 2024.10.28 05:30 | sell | 443 | 0.10 | 165.696 | 0.000 | 0.000 | ||
1324 | 2024.10.28 05:30 | modify | 443 | 0.10 | 165.696 | 166.396 | 165.196 | ||
1325 | 2024.10.28 05:45 | sell | 444 | 0.10 | 165.710 | 0.000 | 0.000 | ||
1326 | 2024.10.28 05:45 | modify | 444 | 0.10 | 165.710 | 166.410 | 165.210 | ||
1327 | 2024.10.28 07:15 | sell | 445 | 0.10 | 165.675 | 0.000 | 0.000 | ||
1328 | 2024.10.28 07:15 | modify | 445 | 0.10 | 165.675 | 166.375 | 165.175 | ||
1329 | 2024.10.28 07:45 | sell | 446 | 0.10 | 165.468 | 0.000 | 0.000 | ||
1330 | 2024.10.28 07:45 | modify | 446 | 0.10 | 165.468 | 166.168 | 164.968 | ||
1331 | 2024.10.28 08:00 | sell | 447 | 0.10 | 165.664 | 0.000 | 0.000 | ||
1332 | 2024.10.28 08:00 | modify | 447 | 0.10 | 165.664 | 166.364 | 165.164 | ||
1333 | 2024.10.28 08:15 | sell | 448 | 0.10 | 165.725 | 0.000 | 0.000 | ||
1334 | 2024.10.28 08:15 | modify | 448 | 0.10 | 165.725 | 166.425 | 165.225 | ||
1335 | 2024.10.28 08:30 | sell | 449 | 0.10 | 165.790 | 0.000 | 0.000 | ||
1336 | 2024.10.28 08:30 | modify | 449 | 0.10 | 165.790 | 166.490 | 165.290 | ||
1337 | 2024.10.28 08:45 | sell | 450 | 0.10 | 165.716 | 0.000 | 0.000 | ||
1338 | 2024.10.28 08:45 | modify | 450 | 0.10 | 165.716 | 166.416 | 165.216 | ||
1339 | 2024.10.28 09:00 | sell | 451 | 0.10 | 165.721 | 0.000 | 0.000 | ||
1340 | 2024.10.28 09:00 | modify | 451 | 0.10 | 165.721 | 166.421 | 165.221 | ||
1341 | 2024.10.28 10:00 | t/p | 439 | 0.10 | 165.317 | 166.517 | 165.317 | 32.13 | 2660.60 |
1342 | 2024.10.28 10:00 | close | 451 | 0.10 | 165.388 | 166.421 | 165.221 | 21.40 | 2682.00 |
1343 | 2024.10.28 10:00 | close | 450 | 0.10 | 165.388 | 166.416 | 165.216 | 21.08 | 2703.08 |
1344 | 2024.10.28 10:00 | close | 449 | 0.10 | 165.388 | 166.490 | 165.290 | 25.84 | 2728.92 |
1345 | 2024.10.28 10:00 | close | 448 | 0.10 | 165.388 | 166.425 | 165.225 | 21.66 | 2750.58 |
1346 | 2024.10.28 10:00 | close | 447 | 0.10 | 165.388 | 166.364 | 165.164 | 17.74 | 2768.32 |
1347 | 2024.10.28 10:00 | close | 446 | 0.10 | 165.388 | 166.168 | 164.968 | 5.14 | 2773.46 |
1348 | 2024.10.28 10:00 | close | 445 | 0.10 | 165.388 | 166.375 | 165.175 | 18.44 | 2791.90 |
1349 | 2024.10.28 10:00 | close | 444 | 0.10 | 165.388 | 166.410 | 165.210 | 20.69 | 2812.59 |
1350 | 2024.10.28 10:00 | close | 443 | 0.10 | 165.388 | 166.396 | 165.196 | 19.79 | 2832.38 |
1351 | 2024.10.28 10:00 | close | 442 | 0.10 | 165.388 | 166.451 | 165.251 | 23.33 | 2855.71 |
1352 | 2024.10.28 10:00 | close | 441 | 0.10 | 165.388 | 166.444 | 165.244 | 22.88 | 2878.59 |
1353 | 2024.10.28 10:00 | close | 440 | 0.10 | 165.388 | 166.460 | 165.260 | 23.91 | 2902.50 |
1354 | 2024.10.29 02:30 | buy | 452 | 0.10 | 165.432 | 0.000 | 0.000 | ||
1355 | 2024.10.29 02:30 | modify | 452 | 0.10 | 165.432 | 164.732 | 165.932 | ||
1356 | 2024.10.29 02:45 | buy | 453 | 0.10 | 165.430 | 0.000 | 0.000 | ||
1357 | 2024.10.29 02:45 | modify | 453 | 0.10 | 165.430 | 164.730 | 165.930 | ||
1358 | 2024.10.29 04:15 | buy | 454 | 0.10 | 165.322 | 0.000 | 0.000 | ||
1359 | 2024.10.29 04:15 | modify | 454 | 0.10 | 165.322 | 164.622 | 165.822 | ||
1360 | 2024.10.29 04:30 | buy | 455 | 0.10 | 165.339 | 0.000 | 0.000 | ||
1361 | 2024.10.29 04:30 | modify | 455 | 0.10 | 165.339 | 164.639 | 165.839 | ||
1362 | 2024.10.29 04:45 | buy | 456 | 0.10 | 165.367 | 0.000 | 0.000 | ||
1363 | 2024.10.29 04:45 | modify | 456 | 0.10 | 165.367 | 164.667 | 165.867 | ||
1364 | 2024.10.29 05:00 | buy | 457 | 0.10 | 165.321 | 0.000 | 0.000 | ||
1365 | 2024.10.29 05:00 | modify | 457 | 0.10 | 165.321 | 164.621 | 165.821 | ||
1366 | 2024.10.29 05:15 | buy | 458 | 0.10 | 165.328 | 0.000 | 0.000 | ||
1367 | 2024.10.29 05:15 | modify | 458 | 0.10 | 165.328 | 164.628 | 165.828 | ||
1368 | 2024.10.29 05:30 | buy | 459 | 0.10 | 165.201 | 0.000 | 0.000 | ||
1369 | 2024.10.29 05:30 | modify | 459 | 0.10 | 165.201 | 164.501 | 165.701 | ||
1370 | 2024.10.29 05:45 | buy | 460 | 0.10 | 165.289 | 0.000 | 0.000 | ||
1371 | 2024.10.29 05:45 | modify | 460 | 0.10 | 165.289 | 164.589 | 165.789 | ||
1372 | 2024.10.29 06:00 | buy | 461 | 0.10 | 165.258 | 0.000 | 0.000 | ||
1373 | 2024.10.29 06:00 | modify | 461 | 0.10 | 165.258 | 164.558 | 165.758 | ||
1374 | 2024.10.29 06:30 | buy | 462 | 0.10 | 165.332 | 0.000 | 0.000 | ||
1375 | 2024.10.29 06:30 | modify | 462 | 0.10 | 165.332 | 164.632 | 165.832 | ||
1376 | 2024.10.29 07:45 | t/p | 459 | 0.10 | 165.701 | 164.501 | 165.701 | 32.13 | 2934.63 |
1377 | 2024.10.29 07:45 | close | 462 | 0.10 | 165.691 | 164.632 | 165.832 | 23.07 | 2957.70 |
1378 | 2024.10.29 07:45 | close | 461 | 0.10 | 165.691 | 164.558 | 165.758 | 27.83 | 2985.53 |
1379 | 2024.10.29 07:45 | close | 460 | 0.10 | 165.691 | 164.589 | 165.789 | 25.84 | 3011.37 |
1380 | 2024.10.29 07:45 | close | 458 | 0.10 | 165.691 | 164.628 | 165.828 | 23.33 | 3034.70 |
1381 | 2024.10.29 07:45 | close | 457 | 0.10 | 165.691 | 164.621 | 165.821 | 23.78 | 3058.48 |
1382 | 2024.10.29 07:45 | close | 456 | 0.10 | 165.691 | 164.667 | 165.867 | 20.82 | 3079.30 |
1383 | 2024.10.29 07:45 | close | 455 | 0.10 | 165.691 | 164.639 | 165.839 | 22.62 | 3101.92 |
1384 | 2024.10.29 07:45 | close | 454 | 0.10 | 165.691 | 164.622 | 165.822 | 23.71 | 3125.63 |
1385 | 2024.10.29 07:45 | close | 453 | 0.10 | 165.691 | 164.730 | 165.930 | 16.77 | 3142.40 |
1386 | 2024.10.29 07:45 | close | 452 | 0.10 | 165.691 | 164.732 | 165.932 | 16.65 | 3159.05 |
1387 | 2024.10.30 02:30 | sell | 463 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1388 | 2024.10.30 02:30 | modify | 463 | 0.10 | 165.977 | 166.677 | 165.477 | ||
1389 | 2024.10.30 02:45 | sell | 464 | 0.10 | 165.853 | 0.000 | 0.000 | ||
1390 | 2024.10.30 02:45 | modify | 464 | 0.10 | 165.853 | 166.553 | 165.353 | ||
1391 | 2024.10.30 03:30 | buy | 465 | 0.10 | 165.913 | 0.000 | 0.000 | ||
1392 | 2024.10.30 03:30 | modify | 465 | 0.10 | 165.913 | 165.213 | 166.413 | ||
1393 | 2024.10.30 05:00 | sell | 466 | 0.10 | 165.877 | 0.000 | 0.000 | ||
1394 | 2024.10.30 05:00 | modify | 466 | 0.10 | 165.877 | 166.577 | 165.377 | ||
1395 | 2024.10.30 06:15 | sell | 467 | 0.10 | 165.958 | 0.000 | 0.000 | ||
1396 | 2024.10.30 06:15 | modify | 467 | 0.10 | 165.958 | 166.658 | 165.458 | ||
1397 | 2024.10.30 06:30 | sell | 468 | 0.10 | 165.940 | 0.000 | 0.000 | ||
1398 | 2024.10.30 06:30 | modify | 468 | 0.10 | 165.940 | 166.640 | 165.440 | ||
1399 | 2024.10.30 06:45 | sell | 469 | 0.10 | 165.870 | 0.000 | 0.000 | ||
1400 | 2024.10.30 06:45 | modify | 469 | 0.10 | 165.870 | 166.570 | 165.370 | ||
1401 | 2024.10.30 07:00 | sell | 470 | 0.10 | 165.899 | 0.000 | 0.000 | ||
1402 | 2024.10.30 07:00 | modify | 470 | 0.10 | 165.899 | 166.599 | 165.399 | ||
1403 | 2024.10.30 07:15 | sell | 471 | 0.10 | 165.857 | 0.000 | 0.000 | ||
1404 | 2024.10.30 07:15 | modify | 471 | 0.10 | 165.857 | 166.557 | 165.357 | ||
1405 | 2024.10.30 08:00 | sell | 472 | 0.10 | 165.882 | 0.000 | 0.000 | ||
1406 | 2024.10.30 08:00 | modify | 472 | 0.10 | 165.882 | 166.582 | 165.382 | ||
1407 | 2024.10.30 08:15 | sell | 473 | 0.10 | 166.003 | 0.000 | 0.000 | ||
1408 | 2024.10.30 08:15 | modify | 473 | 0.10 | 166.003 | 166.703 | 165.503 | ||
1409 | 2024.10.30 08:30 | sell | 474 | 0.10 | 165.963 | 0.000 | 0.000 | ||
1410 | 2024.10.30 08:30 | modify | 474 | 0.10 | 165.963 | 166.663 | 165.463 | ||
1411 | 2024.10.30 09:00 | buy | 475 | 0.10 | 165.650 | 0.000 | 0.000 | ||
1412 | 2024.10.30 09:00 | modify | 475 | 0.10 | 165.650 | 164.950 | 166.150 | ||
1413 | 2024.10.30 09:15 | t/p | 475 | 0.10 | 166.150 | 164.950 | 166.150 | 32.13 | 3191.18 |
1414 | 2024.10.30 09:15 | sell | 476 | 0.10 | 166.012 | 0.000 | 0.000 | ||
1415 | 2024.10.30 09:15 | modify | 476 | 0.10 | 166.012 | 166.712 | 165.512 | ||
1416 | 2024.10.30 10:00 | sell | 477 | 0.10 | 165.896 | 0.000 | 0.000 | ||
1417 | 2024.10.30 10:00 | modify | 477 | 0.10 | 165.896 | 166.596 | 165.396 | ||
1418 | 2024.10.30 10:30 | buy | 478 | 0.10 | 165.767 | 0.000 | 0.000 | ||
1419 | 2024.10.30 10:30 | modify | 478 | 0.10 | 165.767 | 165.067 | 166.267 | ||
1420 | 2024.10.30 10:45 | buy | 479 | 0.10 | 165.703 | 0.000 | 0.000 | ||
1421 | 2024.10.30 10:45 | modify | 479 | 0.10 | 165.703 | 165.003 | 166.203 | ||
1422 | 2024.10.30 11:00 | buy | 480 | 0.10 | 165.675 | 0.000 | 0.000 | ||
1423 | 2024.10.30 11:00 | modify | 480 | 0.10 | 165.675 | 164.975 | 166.175 | ||
1424 | 2024.10.30 11:15 | buy | 481 | 0.10 | 165.621 | 0.000 | 0.000 | ||
1425 | 2024.10.30 11:15 | modify | 481 | 0.10 | 165.621 | 164.921 | 166.121 | ||
1426 | 2024.10.30 11:30 | buy | 482 | 0.10 | 165.611 | 0.000 | 0.000 | ||
1427 | 2024.10.30 11:30 | modify | 482 | 0.10 | 165.611 | 164.911 | 166.111 | ||
1428 | 2024.10.30 11:45 | buy | 483 | 0.10 | 165.656 | 0.000 | 0.000 | ||
1429 | 2024.10.30 11:45 | modify | 483 | 0.10 | 165.656 | 164.956 | 166.156 | ||
1430 | 2024.10.30 12:00 | buy | 484 | 0.10 | 165.674 | 0.000 | 0.000 | ||
1431 | 2024.10.30 12:00 | modify | 484 | 0.10 | 165.674 | 164.974 | 166.174 | ||
1432 | 2024.10.30 12:45 | close | 484 | 0.10 | 165.812 | 164.974 | 166.174 | 8.87 | 3200.05 |
1433 | 2024.10.30 12:45 | close | 483 | 0.10 | 165.812 | 164.956 | 166.156 | 10.03 | 3210.08 |
1434 | 2024.10.30 12:45 | close | 482 | 0.10 | 165.812 | 164.911 | 166.111 | 12.92 | 3223.00 |
1435 | 2024.10.30 12:45 | close | 481 | 0.10 | 165.812 | 164.921 | 166.121 | 12.28 | 3235.28 |
1436 | 2024.10.30 12:45 | close | 480 | 0.10 | 165.812 | 164.975 | 166.175 | 8.81 | 3244.09 |
1437 | 2024.10.30 12:45 | close | 479 | 0.10 | 165.812 | 165.003 | 166.203 | 7.01 | 3251.10 |
1438 | 2024.10.30 12:45 | close | 478 | 0.10 | 165.812 | 165.067 | 166.267 | 2.89 | 3253.99 |
1439 | 2024.10.30 12:45 | close | 477 | 0.10 | 165.842 | 166.596 | 165.396 | 3.47 | 3257.46 |
1440 | 2024.10.30 12:45 | close | 476 | 0.10 | 165.842 | 166.712 | 165.512 | 10.92 | 3268.38 |
1441 | 2024.10.30 12:45 | close | 474 | 0.10 | 165.842 | 166.663 | 165.463 | 7.77 | 3276.15 |
1442 | 2024.10.30 12:45 | close | 473 | 0.10 | 165.842 | 166.703 | 165.503 | 10.34 | 3286.49 |
1443 | 2024.10.30 12:45 | close | 472 | 0.10 | 165.842 | 166.582 | 165.382 | 2.57 | 3289.06 |
1444 | 2024.10.30 12:45 | close | 471 | 0.10 | 165.842 | 166.557 | 165.357 | 0.96 | 3290.02 |
1445 | 2024.10.30 12:45 | close | 470 | 0.10 | 165.842 | 166.599 | 165.399 | 3.66 | 3293.68 |
1446 | 2024.10.30 12:45 | close | 469 | 0.10 | 165.842 | 166.570 | 165.370 | 1.80 | 3295.48 |
1447 | 2024.10.30 12:45 | close | 468 | 0.10 | 165.842 | 166.640 | 165.440 | 6.29 | 3301.77 |
1448 | 2024.10.30 12:45 | close | 467 | 0.10 | 165.842 | 166.658 | 165.458 | 7.45 | 3309.22 |
1449 | 2024.10.30 12:45 | close | 466 | 0.10 | 165.842 | 166.577 | 165.377 | 2.25 | 3311.47 |
1450 | 2024.10.30 12:45 | close | 465 | 0.10 | 165.812 | 165.213 | 166.413 | -6.49 | 3304.98 |
1451 | 2024.10.30 12:45 | close | 464 | 0.10 | 165.842 | 166.553 | 165.353 | 0.70 | 3305.68 |
1452 | 2024.10.30 12:45 | close | 463 | 0.10 | 165.842 | 166.677 | 165.477 | 8.67 | 3314.35 |
1453 | 2024.10.31 02:30 | buy | 485 | 0.10 | 166.492 | 0.000 | 0.000 | ||
1454 | 2024.10.31 02:30 | modify | 485 | 0.10 | 166.492 | 165.792 | 166.992 | ||
1455 | 2024.10.31 02:45 | buy | 486 | 0.10 | 166.433 | 0.000 | 0.000 | ||
1456 | 2024.10.31 02:45 | modify | 486 | 0.10 | 166.433 | 165.733 | 166.933 | ||
1457 | 2024.10.31 03:00 | buy | 487 | 0.10 | 166.467 | 0.000 | 0.000 | ||
1458 | 2024.10.31 03:00 | modify | 487 | 0.10 | 166.467 | 165.767 | 166.967 | ||
1459 | 2024.10.31 03:15 | buy | 488 | 0.10 | 166.327 | 0.000 | 0.000 | ||
1460 | 2024.10.31 03:15 | modify | 488 | 0.10 | 166.327 | 165.627 | 166.827 | ||
1461 | 2024.10.31 03:30 | buy | 489 | 0.10 | 166.078 | 0.000 | 0.000 | ||
1462 | 2024.10.31 03:30 | modify | 489 | 0.10 | 166.078 | 165.378 | 166.578 | ||
1463 | 2024.10.31 03:45 | buy | 490 | 0.10 | 166.139 | 0.000 | 0.000 | ||
1464 | 2024.10.31 03:45 | modify | 490 | 0.10 | 166.139 | 165.439 | 166.639 | ||
1465 | 2024.10.31 04:00 | buy | 491 | 0.10 | 166.094 | 0.000 | 0.000 | ||
1466 | 2024.10.31 04:00 | modify | 491 | 0.10 | 166.094 | 165.394 | 166.594 | ||
1467 | 2024.10.31 04:15 | buy | 492 | 0.10 | 165.879 | 0.000 | 0.000 | ||
1468 | 2024.10.31 04:15 | modify | 492 | 0.10 | 165.879 | 165.179 | 166.379 | ||
1469 | 2024.10.31 04:30 | s/l | 485 | 0.10 | 165.792 | 165.792 | 166.992 | -44.99 | 3269.36 |
1470 | 2024.10.31 04:30 | s/l | 487 | 0.10 | 165.767 | 165.767 | 166.967 | -44.98 | 3224.38 |
1471 | 2024.10.31 04:30 | buy | 493 | 0.10 | 165.818 | 0.000 | 0.000 | ||
1472 | 2024.10.31 04:30 | modify | 493 | 0.10 | 165.818 | 165.118 | 166.318 | ||
1473 | 2024.10.31 04:45 | buy | 494 | 0.10 | 165.905 | 0.000 | 0.000 | ||
1474 | 2024.10.31 04:45 | modify | 494 | 0.10 | 165.905 | 165.205 | 166.405 | ||
1475 | 2024.10.31 05:00 | buy | 495 | 0.10 | 165.916 | 0.000 | 0.000 | ||
1476 | 2024.10.31 05:00 | modify | 495 | 0.10 | 165.916 | 165.216 | 166.416 | ||
1477 | 2024.10.31 05:15 | buy | 496 | 0.10 | 165.942 | 0.000 | 0.000 | ||
1478 | 2024.10.31 05:15 | modify | 496 | 0.10 | 165.942 | 165.242 | 166.442 | ||
1479 | 2024.10.31 06:00 | buy | 497 | 0.10 | 165.884 | 0.000 | 0.000 | ||
1480 | 2024.10.31 06:00 | modify | 497 | 0.10 | 165.884 | 165.184 | 166.384 | ||
1481 | 2024.10.31 06:15 | buy | 498 | 0.10 | 165.851 | 0.000 | 0.000 | ||
1482 | 2024.10.31 06:15 | modify | 498 | 0.10 | 165.851 | 165.151 | 166.351 | ||
1483 | 2024.10.31 06:30 | buy | 499 | 0.10 | 165.803 | 0.000 | 0.000 | ||
1484 | 2024.10.31 06:30 | modify | 499 | 0.10 | 165.803 | 165.103 | 166.303 | ||
1485 | 2024.10.31 06:45 | s/l | 486 | 0.10 | 165.733 | 165.733 | 166.933 | -44.99 | 3179.39 |
1486 | 2024.10.31 06:45 | s/l | 488 | 0.10 | 165.627 | 165.627 | 166.827 | -44.99 | 3134.40 |
1487 | 2024.10.31 06:45 | buy | 500 | 0.10 | 165.636 | 0.000 | 0.000 | ||
1488 | 2024.10.31 06:45 | modify | 500 | 0.10 | 165.636 | 164.936 | 166.136 | ||
1489 | 2024.10.31 07:00 | s/l | 489 | 0.10 | 165.378 | 165.378 | 166.578 | -44.99 | 3089.41 |
1490 | 2024.10.31 07:00 | s/l | 490 | 0.10 | 165.439 | 165.439 | 166.639 | -44.99 | 3044.42 |
1491 | 2024.10.31 07:00 | s/l | 491 | 0.10 | 165.394 | 165.394 | 166.594 | -44.99 | 2999.43 |
1492 | 2024.10.31 07:00 | s/l | 492 | 0.10 | 165.179 | 165.179 | 166.379 | -44.99 | 2954.44 |
1493 | 2024.10.31 07:00 | s/l | 493 | 0.10 | 165.118 | 165.118 | 166.318 | -44.99 | 2909.45 |
1494 | 2024.10.31 07:00 | s/l | 494 | 0.10 | 165.205 | 165.205 | 166.405 | -44.98 | 2864.47 |
1495 | 2024.10.31 07:00 | s/l | 495 | 0.10 | 165.216 | 165.216 | 166.416 | -44.99 | 2819.48 |
1496 | 2024.10.31 07:00 | s/l | 496 | 0.10 | 165.242 | 165.242 | 166.442 | -44.99 | 2774.49 |
1497 | 2024.10.31 07:00 | s/l | 497 | 0.10 | 165.184 | 165.184 | 166.384 | -44.99 | 2729.50 |
1498 | 2024.10.31 07:00 | s/l | 498 | 0.10 | 165.151 | 165.151 | 166.351 | -44.99 | 2684.51 |
1499 | 2024.10.31 07:00 | s/l | 499 | 0.10 | 165.103 | 165.103 | 166.303 | -44.99 | 2639.52 |
1500 | 2024.10.31 07:00 | close | 500 | 0.10 | 165.133 | 164.936 | 166.136 | -32.33 | 2607.19 |